0670China Eastern Airlines Corporation Ltd10/23/2017
LAST:

 3.980
CHANGE:
 0.02
OPEN:
4.000
HIGH:
4.000
ASK:
3.570
VOLUME:
4,408,692
CHANGE(%):
0.50
PREV:
4.000
LOW:
3.950
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.0004.0003.9503.9804,408,6920
10/20/173.8704.0303.8704.0008,882,9510
10/19/173.9303.9303.8603.8705,896,5300
10/18/173.8903.9503.8803.9305,023,9560
10/17/174.0004.0003.8703.8808,829,5330
10/16/173.9904.0003.9303.9807,240,0000
10/13/173.9103.9903.9003.9708,212,0000
10/12/173.9203.9503.8903.9006,736,0000
10/11/173.8703.9503.8503.95010,433,0000
10/10/173.8703.9303.8503.9205,769,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64