0670China Eastern Airlines Corporation Ltd03/23/2017
LAST:

 4.800
CHANGE:
 0.13
OPEN:
4.770
HIGH:
4.990
ASK:
3.570
VOLUME:
39,686,000
CHANGE(%):
2.78
PREV:
4.670
LOW:
4.750
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.7704.9904.7504.80039,686,0000
03/22/174.7004.7604.5704.67018,712,0000
03/21/174.6604.7504.6004.73015,393,1360
03/20/174.6804.7104.5604.63022,714,0000
03/17/174.7504.7704.5704.64012,062,1000
03/16/174.6404.7904.5604.73027,657,9690
03/15/174.3604.6104.3404.60042,244,5870
03/14/174.3504.3704.2904.3207,831,7900
03/13/174.2004.3704.1904.36017,198,0000
03/10/174.1404.1904.1104.18012,078,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03