0670China Eastern Airlines Corporation Ltd07/24/2017
LAST:

 4.450
CHANGE:
 0.04
OPEN:
4.500
HIGH:
4.510
ASK:
3.570
VOLUME:
7,594,000
CHANGE(%):
0.89
PREV:
4.490
LOW:
4.440
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.5004.5104.4404.4507,594,0000
07/21/174.5804.6104.4504.49011,748,4650
07/20/174.6104.6704.5804.5906,660,7500
07/19/174.6204.7604.6104.6507,984,0000
07/18/174.6404.6504.5804.6403,503,0000
07/17/174.6004.6704.5504.6206,237,7900
07/14/174.6004.6304.5704.6305,990,0000
07/13/174.6004.7304.6004.6303,797,0000
07/12/174.6504.6804.5704.6004,567,6850
07/11/174.6604.7304.6104.6503,709,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53