0670China Eastern Airlines Corporation Ltd05/26/2017
LAST:

 4.470
CHANGE:
 0.05
OPEN:
4.450
HIGH:
4.630
ASK:
3.570
VOLUME:
14,658,000
CHANGE(%):
1.13
PREV:
4.420
LOW:
4.440
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4504.6304.4404.47014,658,0000
05/25/174.3604.4304.3204.4203,844,0000
05/24/174.2804.3404.2804.3405,093,5300
05/23/174.4404.4404.2804.2805,310,0000
05/22/174.4204.4804.4004.4403,866,0000
05/19/174.4204.4504.3504.4206,126,0100
05/18/174.3904.4204.3304.4105,486,0000
05/17/174.2904.4104.2904.4008,356,0000
05/16/174.3204.3304.2504.2905,468,0000
05/15/174.3204.3204.3204.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03