0670China Eastern Airlines Corporation Ltd01/20/2017
LAST:

 3.960
CHANGE:
 0.10
OPEN:
3.830
HIGH:
3.960
ASK:
3.570
VOLUME:
36,736,000
CHANGE(%):
2.59
PREV:
3.860
LOW:
3.800
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8303.9603.8003.96036,736,0000
01/19/173.7203.8603.7203.86019,047,6000
01/18/173.6803.7803.6703.75017,050,0000
01/17/173.6703.7303.6603.7005,719,6870
01/16/173.7403.7403.6303.6806,538,0000
01/13/173.6803.7303.6403.7209,940,2500
01/12/173.6403.7003.6303.66012,508,0000
01/11/173.7603.7603.6203.63011,870,7820
01/10/173.7003.7703.6703.74011,688,0000
01/09/173.6803.7303.6103.7007,517,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06