0669Techtronic Industries Co. Ltd11/15/2017
LAST:

 45.85
CHANGE:
 1.20
OPEN:
44.65
HIGH:
46.20
ASK:
26.65
VOLUME:
4,414,535
CHANGE(%):
2.69
PREV:
44.65
LOW:
44.65
BID:
5.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1744.6546.2044.6545.854,414,5350
11/14/1744.8545.3043.5044.652,794,8490
11/13/1746.0046.2544.6544.851,821,9990
11/10/1746.2046.9045.6046.002,808,1040
11/09/1745.8046.9045.8046.203,545,6610
11/08/1744.2546.8044.2545.804,151,0180
11/07/1743.9044.6543.8044.256,033,1200
11/06/1745.3045.7543.7043.905,209,1540
11/03/1746.3046.3045.0045.305,614,8670
11/02/1745.7046.8545.5546.301,013,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23