0669Techtronic Industries Co. Ltd05/29/2017
LAST:

 36.35
CHANGE:
 0.80
OPEN:
35.60
HIGH:
36.65
ASK:
26.65
VOLUME:
5,116,006
CHANGE(%):
2.25
PREV:
35.55
LOW:
35.55
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1735.6036.6535.5536.355,116,0060
05/26/1735.5035.7035.1035.555,199,3630
05/25/1734.9535.5534.5535.103,615,6270
05/24/1735.0035.0034.2534.706,752,9500
05/23/1734.5535.2034.5535.002,778,2960
05/22/1735.0035.4534.6535.102,009,2960
05/19/1735.2035.4034.5534.553,225,7200
05/18/1734.9035.4534.5534.805,085,3360
05/17/1735.8035.8035.2535.703,437,3700
05/16/1734.9535.5034.3034.752,478,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 36.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24