0669Techtronic Industries Co. Ltd01/20/2017
LAST:

 27.90
CHANGE:
 0.10
OPEN:
27.80
HIGH:
27.95
ASK:
26.65
VOLUME:
7,321,689
CHANGE(%):
0.36
PREV:
28.00
LOW:
27.50
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.8027.9527.5027.907,321,6890
01/19/1727.6028.1527.4528.009,153,4090
01/18/1726.7527.3526.6527.357,850,5810
01/17/1726.1026.6526.1026.557,221,2010
01/16/1726.2026.4025.1526.1011,658,8370
01/13/1727.1527.3026.5526.658,307,0880
01/12/1727.7028.0027.2027.253,428,6120
01/11/1728.3028.4027.7027.803,591,6690
01/10/1727.9028.1527.6528.154,140,8740
01/09/1728.3528.3527.5027.754,336,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 36.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06