0669Techtronic Industries Co. Ltd08/21/2017
LAST:

 38.30
CHANGE:
 0.60
OPEN:
37.65
HIGH:
38.35
ASK:
26.65
VOLUME:
3,224,078
CHANGE(%):
1.59
PREV:
37.70
LOW:
37.55
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1737.6538.3537.5538.303,224,0780
08/18/1738.0038.1036.8037.704,673,7890
08/17/1737.0039.1535.7538.5513,158,9450
08/16/1734.6535.1534.3035.151,934,1260
08/15/1734.9534.9534.2034.501,515,6340
08/14/1734.0034.7033.9534.601,933,8800
08/11/1734.3034.3033.5533.601,788,2730
08/10/1734.3034.6534.1034.203,260,9180
08/09/1735.5035.5034.0534.201,266,5680
08/08/1735.3035.6034.5534.851,573,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 39.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02