0668Hong Kong Catering Management Ltd01/20/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.6000
VOLUME:
36,000
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37000.37000.36500.365036,0000
01/19/170.37000.37000.37000.370000
01/18/170.37000.37000.37000.370030,0000
01/17/170.36500.36500.36500.365000
01/16/170.37000.37000.36500.365052,0000
01/13/170.37000.37000.37000.370000
01/12/170.37000.37000.37000.370000
01/11/170.37000.37000.37000.37006,0000
01/10/170.38000.38000.38000.380000
01/09/170.38000.38000.38000.380072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,536-940.81
FTSE7,136-630.87
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06