0668Hong Kong Catering Management Ltd07/26/2017
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3850
ASK:
0.6000
VOLUME:
124,000
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3550
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.35500.38500.35500.3700124,0000
07/24/170.33000.35500.33000.3550302,0000
07/20/170.34500.39000.34500.3550112,0000
07/19/170.34500.35500.34500.355034,0000
07/17/170.35000.35500.35000.3550204,0000
07/14/170.35000.35500.34500.3550234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33