0668Hong Kong Catering Management Ltd05/22/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.6000
VOLUME:
298,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.36000.38000.36000.3700298,0000
05/19/170.36000.38000.36000.38004,0000
05/18/170.39000.39000.39000.390000
05/17/170.37000.39000.36000.3900102,0000
05/16/170.37000.42000.34000.4200716,0000
05/15/170.39500.39500.38500.395076,0000
05/12/170.37000.37000.37000.370060,0000
05/11/170.38000.38000.35000.3700260,0000
05/10/170.38000.38000.38000.380000
05/09/170.38000.38000.38000.38004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03