0668Hong Kong Catering Management Ltd10/19/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3550
ASK:
0.6000
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3450
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.34500.35500.34500.355034,0000
10/18/170.35500.35500.35500.3550100,0000
10/17/170.36500.37500.35500.355086,0000
10/16/170.35500.37000.35000.3650180,0000
10/13/170.37000.37000.37000.370000
10/12/170.37000.37000.37000.370000
10/11/170.37000.37000.37000.370000
10/10/170.37000.37000.37000.370000
10/09/170.36500.37500.35500.3700390,0000
10/06/170.35500.35500.35500.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92