0666Yu Ming Investments Ltd10/17/2017
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.2230
VOLUME:
380,000
CHANGE(%):
0.00
PREV:
0.1570
LOW:
0.1570
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.15700.15700.15700.1570380,0000
10/16/170.16200.16200.15600.1570630,0000
10/13/170.15800.15800.15800.1580200,0000
10/12/170.15300.15900.15200.15802,000,0000
10/11/170.15600.15600.15500.1550760,0000
10/10/170.15800.15800.15800.1580560,0000
10/09/170.15800.15800.15800.1580620,0000
10/06/170.15600.15600.15500.1560320,0000
10/05/170.15500.15500.15500.155000
10/04/170.15400.15500.15400.1550220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02