0666Yu Ming Investments Ltd05/22/2017
LAST:

 0.1690
CHANGE:
 0.01
OPEN:
0.1680
HIGH:
0.1690
ASK:
0.2230
VOLUME:
120,000
CHANGE(%):
3.43
PREV:
0.1750
LOW:
0.1680
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.16800.16900.16800.1690120,0000
05/18/170.16700.17500.16700.1750410,0000
05/17/170.17000.17000.16900.169040,0000
05/16/170.17000.17000.17000.1700340,0000
05/15/170.17600.17600.17600.1760340,0000
05/12/170.17600.17600.17600.1760600,0000
05/11/170.17400.17400.17400.174080,0000
05/10/170.17300.17400.17300.174020,0000
05/09/170.17300.17500.17300.1750220,0000
05/08/170.17200.17200.17200.172000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86