0666Yu Ming Investments Ltd01/17/2017
LAST:

 0.1630
CHANGE:
 0.00
OPEN:
0.1630
HIGH:
0.1630
ASK:
0.2230
VOLUME:
240,000
CHANGE(%):
1.21
PREV:
0.1650
LOW:
0.1620
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.16300.16300.16200.1630240,0000
01/16/170.16500.16500.16500.165000
01/13/170.16800.16800.16400.1650260,0000
01/12/170.16000.16000.16000.160000
01/11/170.16000.16000.16000.160000
01/10/170.16000.16000.16000.1600200,0000
01/09/170.16300.16300.16300.163000
01/06/170.16000.16400.16000.1630108,0000
01/05/170.16000.16300.16000.1630320,0000
01/04/170.17000.17000.16000.16001,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06