0666Yu Ming Investments Ltd07/27/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2230
VOLUME:
60,000
CHANGE(%):
1.19
PREV:
0.1680
LOW:
0.1700
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.17000.17000.17000.170060,0000
07/26/170.17000.17000.16800.1680870,0000
07/25/170.16100.17000.16100.1700222,0000
07/24/170.17000.17000.17000.170000
07/21/170.17000.17000.17000.1700100,0000
07/20/170.17000.17000.17000.1700400,0000
07/19/170.17000.17300.17000.1700360,0000
07/18/170.16600.17000.16600.1700500,0000
07/17/170.17200.17200.17100.1710620,0000
07/14/170.16500.16500.16400.1640380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56