0665Taifook Securities Group Ltd10/18/2017
LAST:

 4.690
CHANGE:
 0.00
OPEN:
4.730
HIGH:
4.730
ASK:
4.860
VOLUME:
4,481,102
CHANGE(%):
0.00
PREV:
4.690
LOW:
4.680
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.7304.7304.6804.6904,481,1020
10/17/174.7604.7604.6804.6908,756,8750
10/16/174.7904.8804.7304.76049,181,4140
10/13/174.6204.6504.5904.6407,033,7440
10/12/174.6004.6404.5804.6105,804,0000
10/11/174.7104.7204.5704.60015,046,8250
10/10/174.7104.7204.6304.7007,343,1110
10/09/174.6604.8004.6604.69033,657,5310
10/06/174.6504.6604.6104.65023,338,1530
10/05/174.6204.6204.6204.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 5.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05