0665Taifook Securities Group Ltd07/26/2017
LAST:

 4.460
CHANGE:
 0.08
OPEN:
4.560
HIGH:
4.610
ASK:
4.860
VOLUME:
17,198,005
CHANGE(%):
1.76
PREV:
4.540
LOW:
4.450
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.5604.6104.4504.46017,198,0050
07/25/174.6604.6604.5304.5405,985,9660
07/24/174.6204.6604.5904.63018,066,7030
07/21/174.6004.6804.5704.62030,106,2060
07/20/174.5904.6904.5904.60028,673,0680
07/19/174.4804.6104.4704.57029,454,0950
07/18/174.5004.5404.4404.49010,803,4650
07/17/174.5304.5804.4504.51010,841,8220
07/14/174.4804.5404.4504.53015,223,8780
07/13/174.4604.5004.4204.44022,153,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78