0665Taifook Securities Group Ltd03/30/2017
LAST:

 4.520
CHANGE:
 0.07
OPEN:
4.590
HIGH:
4.620
ASK:
4.860
VOLUME:
15,001,638
CHANGE(%):
1.53
PREV:
4.590
LOW:
4.480
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.5904.6204.4804.52015,001,6380
03/29/174.5604.5904.5104.59010,677,0180
03/28/174.5704.5904.5004.52010,755,2920
03/27/174.6204.6604.5104.51015,563,0000
03/24/174.6604.7004.6104.6609,851,7780
03/23/174.6404.7104.6304.66014,969,7430
03/22/174.7504.7904.6404.64029,437,1640
03/21/174.8304.8704.7704.84013,690,3250
03/20/174.8204.9104.7404.83029,643,0020
03/17/174.7204.8304.6804.78050,241,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37