0665Taifook Securities Group Ltd01/18/2017
LAST:

 4.360
CHANGE:
 0.18
OPEN:
4.200
HIGH:
4.370
ASK:
4.860
VOLUME:
21,723,000
CHANGE(%):
4.31
PREV:
4.180
LOW:
4.190
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.2004.3704.1904.36021,723,0000
01/17/174.2004.2104.1704.1805,846,0000
01/16/174.3404.3604.1704.18024,662,3720
01/13/174.3704.3904.3404.3704,402,3850
01/12/174.4504.4504.3504.3805,335,0000
01/11/174.3204.4604.3004.42012,819,5360
01/10/174.3104.3604.2904.3306,617,9690
01/09/174.4004.4004.3004.3104,140,3890
01/06/174.3904.4404.3404.3507,549,0050
01/05/174.3104.4204.3104.40010,167,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13