0665Taifook Securities Group Ltd05/23/2017
LAST:

 4.200
CHANGE:
 0.05
OPEN:
4.250
HIGH:
4.260
ASK:
4.860
VOLUME:
11,580,954
CHANGE(%):
1.18
PREV:
4.250
LOW:
4.170
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.2504.2604.1704.20011,580,9540
05/22/174.2204.2604.1904.2505,808,4260
05/19/174.2104.2504.2004.2203,251,5530
05/18/174.1804.2304.1804.2109,368,8420
05/17/174.2804.3404.2504.2705,273,0900
05/16/174.3504.3504.2504.3006,519,1680
05/15/174.2504.3504.2304.34010,778,3870
05/12/174.2204.2604.2004.2304,797,2090
05/11/174.2204.2804.2204.2407,699,3980
05/10/174.1904.2704.1804.20022,150,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15