0663Swank International Manufacturing Co. Ltd07/28/2017
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1910
ASK:
0.3350
VOLUME:
335,000
CHANGE(%):
0.00
PREV:
0.1910
LOW:
0.1850
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.19100.19100.18500.1910335,0000
07/27/170.19200.19200.18500.19101,171,0000
07/26/170.19200.19200.19200.192012,0000
07/25/170.19200.19200.19000.19206,122,0000
07/24/170.19200.19200.18700.192030,0000
07/21/170.19300.19300.18700.1920566,6850
07/20/170.19300.19300.19300.19305,0000
07/19/170.19300.19300.19000.190051,0000
07/18/170.19500.19500.18800.1930152,0000
07/17/170.19200.19600.18600.196010,302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56