0663Swank International Manufacturing Co. Ltd03/30/2017
LAST:

 0.2060
CHANGE:
 0.00
OPEN:
0.2040
HIGH:
0.2220
ASK:
0.3350
VOLUME:
5,396,000
CHANGE(%):
0.49
PREV:
0.2050
LOW:
0.1980
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.20400.22200.19800.20605,396,0000
03/29/170.20800.20800.20500.2050835,0000
03/28/170.20000.21000.20000.20503,151,2000
03/27/170.20000.20000.20000.20001,115,0000
03/24/170.19700.20000.19500.19909,747,0000
03/23/170.20100.20200.20000.2020960,0000
03/22/170.20100.20200.19600.20201,233,0000
03/21/170.20000.20000.19000.20002,656,0000
03/20/170.20000.20000.19000.20001,089,0000
03/17/170.19900.20300.19700.2020789,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37