0662Asia Financial Holdings Ltd05/25/2017
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.190
HIGH:
4.230
ASK:
3.330
VOLUME:
370,000
CHANGE(%):
0.00
PREV:
4.160
LOW:
4.160
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.1904.2304.1604.160370,0000
05/24/174.0904.1704.0804.160174,0000
05/23/174.0704.0804.0704.080140,0000
05/22/174.0404.0604.0304.06020,0000
05/19/174.0504.0604.0304.06068,0000
05/18/174.0704.0704.0504.07094,0000
05/17/174.1104.1104.1104.1102,0000
05/16/174.1404.1404.0704.110370,0000
05/15/174.1304.1504.1204.140156,0000
05/12/174.1504.2004.1204.170290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06