0662Asia Financial Holdings Ltd11/15/2017
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.600
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.6004.6004.6004.60000
11/14/174.6304.6304.6004.60000
11/13/174.6704.6704.5504.630162,0000
11/10/174.6704.6704.6704.67000
11/09/174.5804.6704.5704.670108,0000
11/08/174.6004.6004.5304.580114,0000
11/07/174.6004.6004.6004.60000
11/06/174.6704.6704.6004.60072,0000
11/03/174.6804.6804.6704.67010,0000
11/02/174.7204.7204.6504.68012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 4.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23