0662Asia Financial Holdings Ltd07/21/2017
LAST:

 4.250
CHANGE:
 0.10
OPEN:
4.260
HIGH:
4.260
ASK:
3.330
VOLUME:
24,000
CHANGE(%):
2.30
PREV:
4.350
LOW:
4.240
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.2604.2604.2404.25024,0000
07/20/174.3004.3504.3004.35028,0000
07/19/174.3104.3104.3104.3102,0000
07/17/174.2904.3304.2804.32096,0000
07/14/174.3204.3704.3204.36080,0000
07/13/174.3204.3404.3204.34070,0000
07/12/174.2804.3804.2704.35020,0000
07/11/174.3604.3804.3304.38056,0000
07/10/174.2604.3504.2604.33082,0000
07/07/174.2304.2504.2204.25054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13