0662Asia Financial Holdings Ltd03/24/2017
LAST:

 4.310
CHANGE:
 0.04
OPEN:
4.310
HIGH:
4.330
ASK:
3.330
VOLUME:
652,000
CHANGE(%):
0.94
PREV:
4.270
LOW:
4.250
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3104.3304.2504.310652,0000
03/23/174.2104.3004.2104.270100,0000
03/22/174.3404.3704.2404.240416,0000
03/21/174.4204.5404.3204.3401,788,7480
03/20/174.0504.0504.0004.050104,0000
03/17/174.0304.0504.0304.05076,0000
03/16/174.0404.0504.0204.050126,0000
03/15/174.0104.0604.0004.050146,0000
03/14/174.0004.0304.0004.03099,0000
03/13/174.0004.0503.9804.030294,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13