0662Asia Financial Holdings Ltd01/20/2017
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.860
ASK:
3.330
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.850
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8503.8603.8503.85068,0000
01/19/173.8503.8503.8503.850104,0000
01/18/173.8503.8903.8503.85018,0000
01/17/173.9603.9603.8503.850112,0000
01/16/173.9603.9603.9603.96000
01/13/173.9604.0003.9603.96042,0000
01/12/173.9003.9003.8903.89012,0000
01/11/173.9603.9603.9603.96000
01/10/173.9603.9603.9603.96000
01/09/174.0004.0003.9603.96012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71