0662Asia Financial Holdings Ltd09/21/2017
LAST:

 4.620
CHANGE:
 0.01
OPEN:
4.630
HIGH:
4.690
ASK:
3.330
VOLUME:
12,000
CHANGE(%):
0.22
PREV:
4.630
LOW:
4.620
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.6304.6904.6204.62012,0000
09/20/174.6304.6304.6304.63048,0000
09/19/174.5404.6504.5404.630310,0000
09/18/174.5204.5504.4904.55070,0000
09/15/174.5104.5404.5104.54026,0000
09/14/174.4704.5604.4704.55094,0000
09/13/174.5104.5404.4904.490120,0000
09/12/174.5104.5504.5004.55078,0000
09/11/174.4504.5704.4504.500232,0000
09/08/174.4204.4504.4204.45058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06