0661China National Resources Development Holdings Ltd<03/24/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.2500
VOLUME:
1,682,000
CHANGE(%):
0.78
PREV:
0.1290
LOW:
0.1260
BID:
0.2490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12800.12800.12600.12801,682,0000
03/23/170.12900.13100.12500.12901,811,5000
03/22/170.12700.13000.12500.12703,892,0000
03/21/170.13000.13000.12500.12707,460,3500
03/20/170.12800.13200.12500.13202,448,0000
03/17/170.12900.13200.12700.12702,220,0000
03/16/170.13100.13200.12500.12807,644,0000
03/15/170.12500.13400.12300.13108,424,0000
03/14/170.12900.12900.12300.127010,176,0000
03/13/170.12900.12900.12900.129000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13