0661China National Resources Development Holdings Ltd<01/23/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1380
ASK:
0.2500
VOLUME:
2,500,000
CHANGE(%):
2.99
PREV:
0.1340
LOW:
0.1350
BID:
0.2490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13500.13800.13500.13802,500,0000
01/20/170.13300.13800.13200.13404,764,0000
01/19/170.13500.13500.13300.13301,400,0000
01/18/170.14000.14000.13400.13701,050,0000
01/17/170.13700.13800.13100.13701,492,0000
01/16/170.14000.14000.13600.13801,920,0000
01/13/170.13700.14300.13700.13801,824,0000
01/12/170.14000.14100.13600.13604,368,0000
01/11/170.13500.14800.13500.13908,934,0000
01/10/170.13100.13800.13100.13502,556,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06