0661China National Resources Development Holdings Ltd<07/20/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1100
ASK:
0.2500
VOLUME:
4,472,000
CHANGE(%):
0.95
PREV:
0.1050
LOW:
0.1030
BID:
0.2490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.10400.11000.10300.10604,472,0000
07/19/170.10900.10900.10500.10505,864,0000
07/18/170.10700.11200.10400.11204,142,0000
07/17/170.10600.11000.10600.10602,656,0000
07/14/170.11000.11200.11000.1100682,0000
07/13/170.10700.11200.10700.11001,772,0000
07/12/170.10200.10600.10200.1060666,0000
07/11/170.10600.10600.10300.1050464,0000
07/10/170.10900.11200.10500.10601,142,0000
07/07/170.10400.11000.10400.10904,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02