0661China National Resources Development Holdings Ltd<09/19/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1260
ASK:
0.2500
VOLUME:
10,050,000
CHANGE(%):
1.64
PREV:
0.1220
LOW:
0.1170
BID:
0.2490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.12200.12600.11700.120010,050,0000
09/18/170.12200.12700.12200.122012,262,0000
09/15/170.11700.12100.10900.121021,542,0000
09/14/170.12500.13100.11500.116021,490,1500
09/13/170.12200.12500.11900.125020,454,0000
09/12/170.13200.13200.12200.12406,470,0000
09/11/170.12600.12600.12100.12507,570,0000
09/08/170.12800.13200.12500.127010,678,0000
09/07/170.13400.13400.12600.13008,124,0000
09/06/170.12900.13500.12500.129014,008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38