0661China National Resources Development Holdings Ltd<05/26/2017
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1120
ASK:
0.2500
VOLUME:
548,160
CHANGE(%):
0.88
PREV:
0.1130
LOW:
0.1060
BID:
0.2490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10600.11200.10600.1120548,1600
05/25/170.10400.11300.10400.11303,754,0000
05/24/170.10900.10900.10900.109000
05/23/170.10900.11100.10900.10901,242,0000
05/22/170.10800.11300.10500.1120576,0000
05/19/170.10600.11300.10600.10701,858,0000
05/18/170.11000.11000.10000.11003,142,0000
05/17/170.11200.11500.11200.11405,996,3000
05/16/170.11200.11400.11100.11301,386,0000
05/15/170.11400.11400.11400.114000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03