0661China National Resources Development Holdings Ltd<11/15/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1130
ASK:
0.2500
VOLUME:
3,596,000
CHANGE(%):
0.89
PREV:
0.1120
LOW:
0.1110
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.11200.11300.11100.11103,596,0000
11/14/170.11100.11500.11100.1120438,0000
11/13/170.11100.11200.11000.11105,669,0000
11/10/170.11400.11400.11100.11103,958,0000
11/09/170.11200.11400.11100.11402,149,0000
11/08/170.11400.11400.11100.11207,618,0000
11/07/170.11700.11700.11400.11404,041,0000
11/06/170.11700.11700.11100.11704,086,0000
11/03/170.11700.11700.11500.11702,314,0000
11/02/170.12000.12000.11700.11705,114,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23