0660Nority International Group Ltd01/18/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.1210
VOLUME:
10,000
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0940
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.09400.09400.09400.094010,0000
01/17/170.09100.09300.09100.09201,560,0000
01/16/170.08100.09200.08100.09202,330,0000
01/13/170.08100.08700.08100.0870130,0000
01/12/170.08200.08200.08200.082050,0000
01/11/170.08300.08300.08200.0820520,0000
01/10/170.08800.08800.08800.088000
01/09/170.08200.08800.08200.08806,560,0000
01/06/170.08400.08800.08100.084027,060,0000
01/05/170.07600.08400.07600.082031,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30