0660Nority International Group Ltd05/29/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.1210
VOLUME:
70,000
CHANGE(%):
5.48
PREV:
0.0730
LOW:
0.0770
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.08200.08200.07700.077070,0000
05/26/170.07300.07300.07300.0730200,0000
05/25/170.07300.07300.07300.0730410,0000
05/24/170.07500.07500.07000.073010,280,0000
05/23/170.07700.07900.07500.07506,440,0000
05/22/170.07800.07900.07800.07805,550,0000
05/19/170.07800.07900.07800.07805,800,0000
05/18/170.07500.08500.07500.079012,660,0000
05/17/170.07600.07700.07600.0770900,0000
05/16/170.07500.07500.07500.0750150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24