0660Nority International Group Ltd03/29/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.1210
VOLUME:
3,810,000
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09100.09200.08800.08803,810,0000
03/28/170.08600.08800.08600.0880690,0000
03/27/170.08600.08600.08600.086000
03/24/170.08600.08600.08600.086000
03/23/170.08100.08700.08100.0860100,0000
03/22/170.09000.09000.09000.090000
03/21/170.09000.09000.09000.090000
03/20/170.09000.09000.09000.09001,200,0000
03/17/170.09000.09000.09000.0900150,0000
03/16/170.08900.08900.08800.0890950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34