0659NWS Holdings Ltd10/16/2017
LAST:

 15.22
CHANGE:
 0.04
OPEN:
15.34
HIGH:
15.38
ASK:
13.44
VOLUME:
2,441,800
CHANGE(%):
0.26
PREV:
15.26
LOW:
15.22
BID:
13.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.3415.3815.2215.222,441,8000
10/13/1715.1215.4415.1215.263,345,0510
10/12/1715.1815.2415.1015.102,256,1150
10/11/1715.0815.1815.0815.083,088,2230
10/10/1715.0815.1815.0815.141,173,2220
10/09/1715.1415.1415.0015.041,393,1690
10/06/1715.1815.2815.0415.144,725,1480
10/05/1715.1815.1815.1815.1800
10/04/1715.2015.3415.1415.182,261,8640
10/03/1715.2815.3215.1215.202,750,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 16.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15