0659NWS Holdings Ltd01/24/2017
LAST:

 13.18
CHANGE:
 0.02
OPEN:
13.26
HIGH:
13.26
ASK:
13.44
VOLUME:
829,842
CHANGE(%):
0.15
PREV:
13.20
LOW:
13.00
BID:
13.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1713.2613.2613.0013.18829,8420
01/23/1713.1013.2012.9613.201,046,5690
01/20/1713.0813.1012.9612.96584,3970
01/19/1713.1613.1612.9813.08946,9130
01/18/1713.1413.1412.9413.12512,5120
01/17/1713.1413.1412.9412.94545,4150
01/16/1713.1813.1812.9413.04970,0020
01/13/1713.3213.3413.1813.20893,2750
01/12/1713.1213.4813.1013.241,736,8710
01/11/1713.0213.3013.0213.18658,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22