0659NWS Holdings Ltd05/24/2017
LAST:

 15.02
CHANGE:
 0.12
OPEN:
15.22
HIGH:
15.26
ASK:
13.44
VOLUME:
1,265,901
CHANGE(%):
0.79
PREV:
15.14
LOW:
15.00
BID:
13.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.2215.2615.0015.021,265,9010
05/23/1715.0815.2814.9415.142,494,7990
05/22/1715.0815.2015.0615.06975,2550
05/19/1715.2015.2414.9214.961,289,2960
05/18/1715.4215.4615.1815.181,662,1880
05/17/1715.5215.6615.4015.441,813,8370
05/16/1715.1015.4215.0815.421,371,6520
05/15/1715.2015.2414.8015.00841,7020
05/12/1715.3015.3014.9615.081,211,9570
05/11/1715.3415.3414.9815.222,714,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64