0659NWS Holdings Ltd03/29/2017
LAST:

 14.20
CHANGE:
 0.02
OPEN:
14.32
HIGH:
14.32
ASK:
13.44
VOLUME:
693,887
CHANGE(%):
0.14
PREV:
14.22
LOW:
14.00
BID:
13.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.3214.3214.0014.20693,8870
03/28/1714.0214.2213.8814.221,419,4000
03/27/1714.3014.3013.8413.90741,4200
03/24/1714.2814.3014.0014.26987,0130
03/23/1714.3014.3014.1014.182,259,1800
03/22/1714.0214.0413.8814.021,712,3810
03/21/1714.3614.3613.9614.042,814,5780
03/20/1714.1414.2013.8214.201,513,9420
03/17/1713.8014.1413.6414.007,565,9000
03/16/1713.4013.8213.3613.762,267,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19