0659NWS Holdings Ltd07/25/2017
LAST:

 14.88
CHANGE:
 0.22
OPEN:
14.76
HIGH:
15.14
ASK:
13.44
VOLUME:
1,464,750
CHANGE(%):
1.50
PREV:
14.66
LOW:
14.76
BID:
13.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.7615.1414.7614.881,464,7500
07/24/1714.8214.8214.6014.66998,9630
07/21/1714.6014.8214.6014.68804,5870
07/20/1714.8614.8614.6214.64792,3500
07/19/1714.7814.8414.6014.721,056,5980
07/18/1714.9614.9614.6814.70639,0340
07/17/1714.9815.1014.8414.841,000,2250
07/14/1715.0615.2614.9814.981,461,0000
07/13/1715.1415.2615.0615.121,777,7250
07/12/1715.3015.4015.0415.041,530,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 15.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02