0658China High Speed Transmission Equipment Group Ltd<05/23/2017
LAST:

 8.010
CHANGE:
 0.23
OPEN:
7.900
HIGH:
8.050
ASK:
4.780
VOLUME:
6,844,000
CHANGE(%):
2.96
PREV:
7.780
LOW:
7.840
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.9008.0507.8408.0106,844,0000
05/22/177.9408.0407.8108.0105,173,0000
05/19/177.9308.0207.7707.9206,633,5030
05/18/177.7507.8907.7107.8005,273,3530
05/17/177.8107.9107.8007.8402,632,2410
05/16/177.8407.9607.8007.8203,902,0000
05/15/177.8307.9807.8107.8604,039,1790
05/12/178.0208.0507.9007.9306,829,0430
05/11/178.0008.0307.8107.9908,065,0000
05/10/177.9908.0207.7808.02015,070,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05