0658China High Speed Transmission Equipment Group Ltd<01/17/2017
LAST:

 9.340
CHANGE:
 0.26
OPEN:
9.130
HIGH:
9.420
ASK:
4.780
VOLUME:
9,645,888
CHANGE(%):
2.86
PREV:
9.080
LOW:
9.100
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.1309.4209.1009.3409,645,8880
01/16/179.0509.1609.0509.0803,509,6360
01/13/179.1009.1809.0509.1403,393,3310
01/12/179.1509.2909.1009.1103,473,0000
01/11/179.2609.3009.1809.2103,895,0000
01/10/179.1809.2909.1809.2603,602,4070
01/09/179.2609.3809.2009.2503,647,2030
01/06/179.0409.3809.0409.3705,141,8880
01/05/179.2009.2009.1109.1203,721,5590
01/04/179.1009.2909.0409.1001,520,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40