0658China High Speed Transmission Equipment Group Ltd<07/25/2017
LAST:

 8.620
CHANGE:
 0.06
OPEN:
8.600
HIGH:
8.730
ASK:
4.780
VOLUME:
2,570,000
CHANGE(%):
0.70
PREV:
8.560
LOW:
8.510
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.6008.7308.5108.6202,570,0000
07/24/178.5408.6608.4208.5603,174,2940
07/21/178.4008.6308.2908.5503,853,9400
07/20/178.1608.4308.1608.2604,181,7670
07/19/178.1308.2808.1208.2104,841,0000
07/18/178.2908.4208.1808.1903,266,1830
07/17/178.4708.4808.3208.3302,815,9850
07/14/178.4408.5008.3708.4301,981,7370
07/13/178.4108.5108.4008.4502,448,9240
07/12/178.5408.6908.4108.4504,050,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02