0658China High Speed Transmission Equipment Group Ltd<10/13/2017
LAST:

 8.780
CHANGE:
 0.09
OPEN:
8.810
HIGH:
8.950
ASK:
4.780
VOLUME:
1,956,000
CHANGE(%):
1.01
PREV:
8.870
LOW:
8.700
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/178.8108.9508.7008.7801,956,0000
10/12/178.7008.9208.7008.8703,621,1040
10/11/179.0209.3508.7708.7705,071,4520
10/10/179.0209.3509.0209.2002,185,5000
10/09/179.1809.2409.0809.1403,265,0000
10/06/179.3509.4209.1409.2802,169,0000
10/05/179.3509.3509.3509.35000
10/04/179.6009.6709.1609.3503,820,0000
10/03/179.9409.9809.6909.7307,554,8460
10/02/1710.02010.02010.02010.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06