0658China High Speed Transmission Equipment Group Ltd<03/28/2017
LAST:

 8.660
CHANGE:
 0.01
OPEN:
8.670
HIGH:
8.840
ASK:
4.780
VOLUME:
3,645,189
CHANGE(%):
0.12
PREV:
8.670
LOW:
8.610
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.6708.8408.6108.6603,645,1890
03/27/178.7108.8508.6308.6703,666,6850
03/24/178.7908.8408.7108.7203,878,5810
03/23/178.7608.9108.7208.7704,355,1190
03/22/178.9608.9608.7308.7605,253,3120
03/21/178.7708.9708.6508.9606,696,6380
03/20/178.8008.9208.6708.8104,245,9520
03/17/178.8308.9808.6908.8304,730,8830
03/16/178.9609.0408.7408.7805,110,0000
03/15/178.9409.1008.8608.9505,402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63