0657G-Vision International (Holdings) Ltd01/17/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2400
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2450
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.24500.25500.24500.255070,0000
01/13/170.25500.25500.25500.255022,0000
01/12/170.26000.26000.26000.260000
01/11/170.26000.26000.26000.260000
01/10/170.26000.26000.26000.260000
01/09/170.26000.26000.26000.260000
01/06/170.26000.26000.26000.260000
01/05/170.25000.26000.25000.2600100,0000
01/04/170.25000.25000.25000.25001,760,0000
01/03/170.25000.25000.25000.2500520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55