0657G-Vision International (Holdings) Ltd11/15/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2400
VOLUME:
1,490,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.20000.20000.19000.19001,490,0000
11/14/170.19400.20400.19300.20004,470,0000
11/13/170.16600.19400.16600.19407,334,0000
11/10/170.16600.16600.16600.166000
11/09/170.16600.16600.16600.166000
11/08/170.16300.16600.16000.16602,906,0000
11/07/170.16300.17000.16000.16302,740,0000
11/06/170.16800.16800.16000.16302,320,0000
11/03/170.16700.16800.16700.1680194,0000
11/02/170.17700.17700.16700.16701,392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23