0657G-Vision International (Holdings) Ltd09/18/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.2400
VOLUME:
4,676,000
CHANGE(%):
5.17
PREV:
0.1740
LOW:
0.1650
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.17500.17500.16500.16504,676,0000
09/15/170.17300.17700.17000.17403,720,0000
09/14/170.19000.19000.19000.190014,0000
09/13/170.18100.18900.17900.1830674,0000
09/12/170.18500.19200.18000.1800864,0000
09/11/170.18000.18500.17500.18002,516,0000
09/08/170.17200.17400.17200.1740500,0000
09/07/170.17000.17200.16900.1720192,0000
09/06/170.17100.17100.16500.1710562,0000
09/05/170.16900.16900.16900.169040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38