0656Fosun International07/27/2017
LAST:

 11.64
CHANGE:
 0.12
OPEN:
11.66
HIGH:
11.70
ASK:
12.62
VOLUME:
8,167,927
CHANGE(%):
1.04
PREV:
11.52
LOW:
11.54
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.6611.7011.5411.648,167,9270
07/26/1711.8011.8611.4611.5231,413,3730
07/25/1711.8611.9211.7411.768,966,5780
07/24/1711.9812.0211.8011.889,317,0920
07/21/1711.7811.8411.6811.7815,429,1030
07/20/1711.9812.0611.8011.829,842,4840
07/19/1711.7011.9411.6811.8811,438,5910
07/18/1711.8611.9011.6011.6426,167,5940
07/17/1712.1012.1411.7811.8826,557,3680
07/14/1712.1812.2412.0412.089,538,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 13.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71