0656Fosun International03/28/2017
LAST:

 11.48
CHANGE:
 0.20
OPEN:
11.70
HIGH:
11.86
ASK:
12.62
VOLUME:
25,861,291
CHANGE(%):
1.71
PREV:
11.68
LOW:
11.38
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.7011.8611.3811.4825,861,2910
03/27/1711.9212.0611.6011.6817,160,4560
03/24/1712.2012.2411.9612.0214,598,0160
03/23/1712.3012.3412.1412.246,276,2530
03/22/1712.2612.2612.0412.207,660,0680
03/21/1712.3812.5012.2812.3610,304,0940
03/20/1712.5212.5212.3012.3812,227,0040
03/17/1712.5812.5812.3412.5413,964,0140
03/16/1712.3612.5812.3012.569,533,9170
03/15/1712.3212.3412.2012.307,336,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,370270.37
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,337-90.04