0656Fosun International10/17/2017
LAST:

 18.60
CHANGE:
 0.30
OPEN:
19.06
HIGH:
19.46
ASK:
12.62
VOLUME:
25,474,882
CHANGE(%):
1.59
PREV:
18.90
LOW:
18.48
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.0619.4618.4818.6025,474,8820
10/16/1718.1819.2818.1618.9030,808,5630
10/13/1718.2818.3018.0218.0210,716,7910
10/12/1718.1018.2617.8418.2211,242,2290
10/11/1717.8018.4617.7417.9222,007,5530
10/10/1717.8018.4617.7217.9622,452,6160
10/09/1718.1218.3017.5017.7616,866,7730
10/06/1716.8218.1016.8217.9033,313,5340
10/05/1716.7016.7016.7016.7000
10/04/1717.0217.0616.6416.709,900,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 19.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02