0656Fosun International01/20/2017
LAST:

 11.96
CHANGE:
 0.16
OPEN:
11.80
HIGH:
12.16
ASK:
12.62
VOLUME:
23,952,486
CHANGE(%):
1.36
PREV:
11.80
LOW:
11.72
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.8012.1611.7211.9623,952,4860
01/19/1711.6011.8411.5411.8017,654,4740
01/18/1711.3211.6611.3211.6414,848,1180
01/17/1711.1611.2811.1011.287,697,3530
01/16/1711.2211.2411.1011.166,548,6960
01/13/1711.1411.2611.0811.249,843,5860
01/12/1711.0211.2211.0211.1613,604,1670
01/11/1711.1411.1611.0211.125,459,2520
01/10/1711.0411.1611.0011.143,202,6180
01/09/1711.0411.1010.9211.044,400,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71