0655Hongkong Chinese Ltd05/26/2017
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.440
ASK:
1.310
VOLUME:
3,846
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.430
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4301.4401.4301.4403,8460
05/25/171.4501.4601.4301.460252,0000
05/24/171.4501.4501.4501.45000
05/23/171.4301.4501.4301.4506,0000
05/22/171.4501.4601.4201.44029,7310
05/19/171.4401.4401.4201.44038,0000
05/18/171.4301.4401.4201.44061,2890
05/17/171.4201.4401.4201.440109,7690
05/16/171.4301.4501.4201.430191,5190
05/15/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03