0655Hongkong Chinese Ltd07/21/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.460
ASK:
1.310
VOLUME:
138,615
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.440
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4501.4601.4401.450138,6150
07/20/171.4401.4501.4101.450181,0000
07/19/171.4201.4401.4201.440127,9860
07/18/171.4201.4401.4101.440118,0000
07/17/171.4201.4501.4201.440144,9880
07/14/171.4201.4601.4201.460400,1160
07/13/171.4201.4401.4201.440108,0000
07/12/171.4301.4501.4301.45010,8550
07/11/171.4401.4401.4201.440232,1930
07/10/171.4501.4601.4501.45087,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13