0655Hongkong Chinese Ltd11/15/2017
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.360
ASK:
1.310
VOLUME:
160,230
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3401.3601.3301.350160,2300
11/14/171.3401.3601.3401.34068,5770
11/13/171.3401.3701.3401.340103,0570
11/10/171.3601.3601.3301.34048,2790
11/09/171.3601.3701.3301.360123,0000
11/08/171.3601.3801.3401.360268,5770
11/07/171.3801.3901.3501.360328,0000
11/06/171.3801.3901.3501.380439,5190
11/03/171.3601.3801.3501.380233,2690
11/02/171.3801.3801.3601.3604,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23