0655Hongkong Chinese Ltd01/23/2017
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.380
ASK:
1.310
VOLUME:
78,692
CHANGE(%):
1.47
PREV:
1.360
LOW:
1.360
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3701.3801.3601.38078,6920
01/20/171.3601.3801.3601.36081,6920
01/19/171.3601.3601.3601.36029,6930
01/18/171.3601.3801.3601.380109,2330
01/17/171.3801.3901.3701.38059,0570
01/16/171.3701.3801.3601.3806,1150
01/13/171.3701.3801.3701.380101,0000
01/12/171.3601.3901.3601.370132,0000
01/11/171.3401.3901.3401.380179,5770
01/10/171.4001.4101.3901.39057,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35