0655Hongkong Chinese Ltd09/22/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.310
VOLUME:
116,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.370
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3801.3901.3701.390116,0000
09/21/171.4001.4001.3901.400339,8040
09/20/171.3901.4001.3801.40038,0000
09/19/171.4201.4201.3901.400196,0000
09/18/171.4201.4401.3801.410238,8930
09/15/171.3801.4301.3801.390202,1150
09/14/171.4201.4401.4201.420178,0000
09/13/171.4201.4201.4201.42000
09/12/171.4201.4201.4201.42022,2000
09/11/171.3801.4201.3801.42078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82