0655Hongkong Chinese Ltd03/24/2017
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.470
ASK:
1.310
VOLUME:
761,420
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.430
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4401.4701.4301.450761,4200
03/23/171.4301.4501.4301.440130,0000
03/22/171.4301.4501.4301.45030,5770
03/21/171.4601.4801.4301.460378,7130
03/20/171.4801.4801.4601.47064,8840
03/17/171.4801.5101.4701.480959,7320
03/16/171.4601.5401.4601.4901,192,0400
03/15/171.4701.4801.4401.460361,9230
03/14/171.4501.4701.4501.47018,1150
03/13/171.4701.4701.4401.460204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13