0653Bonjour Holdings Ltd05/29/2017
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.6300
VOLUME:
455,200
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4000
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.40000.41000.40000.4050455,2000
05/26/170.41000.41000.40000.40501,790,0000
05/25/170.40000.41500.40000.41504,238,8000
05/24/170.41000.41000.40000.40001,437,2000
05/23/170.40000.41000.40000.4000378,0000
05/22/170.40000.41000.39500.40501,832,8000
05/19/170.40000.41000.40000.40001,043,0000
05/18/170.38000.41000.38000.39008,178,4000
05/17/170.39000.39500.38500.38505,084,2000
05/16/170.39000.39500.39000.3950414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24