0653Bonjour Holdings Ltd10/18/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.6300
VOLUME:
1,232,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.32000.32500.32000.32001,232,0000
10/17/170.32500.32500.31500.32503,270,0000
10/16/170.32500.32500.31500.32503,736,2000
10/13/170.33000.33000.32500.3250324,0000
10/12/170.32500.33000.32500.32503,812,0000
10/11/170.33500.33500.33000.33001,713,2000
10/10/170.33500.33500.33000.33502,260,4000
10/09/170.33000.33500.33000.3350392,4000
10/06/170.33000.34000.33000.33001,136,8000
10/05/170.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05