0653Bonjour Holdings Ltd01/24/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.6300
VOLUME:
1,306,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3600
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.36000.37000.36000.36001,306,0000
01/23/170.36000.37500.36000.36503,872,0000
01/20/170.35000.36000.35000.36001,638,0000
01/19/170.36000.36000.35000.3550827,0000
01/18/170.35000.36000.35000.35502,260,0000
01/17/170.35000.35000.34000.35001,711,0000
01/16/170.34000.35000.34000.35001,294,2000
01/13/170.35000.35000.34500.34501,136,0000
01/12/170.34000.35000.34000.35002,637,0000
01/11/170.34500.35000.34000.34502,682,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22