0653Bonjour Holdings Ltd03/23/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.6300
VOLUME:
1,074,600
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.40500.41000.40000.40501,074,6000
03/22/170.40000.40000.40000.40002,082,0000
03/21/170.40000.41000.40000.40001,908,0000
03/20/170.40000.40000.40000.40003,900,0000
03/17/170.40000.40000.40000.40002,204,2000
03/16/170.40000.40000.39500.39501,373,0000
03/15/170.39500.40000.39500.39502,081,0000
03/14/170.40000.40000.40000.400092,0000
03/13/170.41000.41000.40000.4000400,6000
03/10/170.41000.41000.40000.4000160,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03