0651Wonson International Holdings Ltd07/20/2017
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1740
ASK:
0.1770
VOLUME:
63,355,000
CHANGE(%):
0.58
PREV:
0.1710
LOW:
0.1670
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.16900.17400.16700.172063,355,0000
07/19/170.17500.17500.16900.171010,209,0000
07/18/170.17900.17900.17200.176023,405,0000
07/17/170.18200.18200.17500.180013,370,0000
07/14/170.18100.18200.17500.181043,220,8000
07/13/170.18400.18400.18000.181012,510,0000
07/12/170.18300.18400.18000.182013,590,0000
07/11/170.18500.18500.17900.18407,666,0000
07/10/170.18500.18600.17900.186013,588,0000
07/07/170.18400.18500.18000.18507,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13