0651Wonson International Holdings Ltd05/26/2017
LAST:

 0.1930
CHANGE:
 0.00
OPEN:
0.1920
HIGH:
0.1930
ASK:
0.1770
VOLUME:
8,505,000
CHANGE(%):
1.05
PREV:
0.1910
LOW:
0.1900
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19200.19300.19000.19308,505,0000
05/25/170.19500.19500.19000.191044,575,0000
05/24/170.19000.19700.18800.197050,170,3000
05/23/170.19000.19000.19000.190011,405,0000
05/22/170.19700.19700.19200.193030,980,0000
05/19/170.19500.19800.19300.197037,937,0000
05/18/170.19600.19600.19200.195036,334,0000
05/17/170.19700.19700.19400.196010,265,0000
05/16/170.19800.19800.19600.197023,430,0000
05/15/170.19800.19800.19600.19803,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03