0651Wonson International Holdings Ltd09/19/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.1770
VOLUME:
12,532,000
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0560
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.05700.05800.05600.058012,532,0000
09/18/170.05900.06000.05700.057082,145,0000
09/15/170.05800.06100.05600.059072,412,0000
09/14/170.06000.06000.05700.059050,015,0000
09/13/170.06100.06300.06000.062017,960,3960
09/12/170.06100.06200.06000.061017,542,5000
09/11/170.06300.06300.06100.06107,904,0000
09/08/170.06400.06400.05900.0630121,603,6000
09/07/170.06700.06700.06400.065020,225,0000
09/06/170.06700.06800.06600.067012,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38