0651Wonson International Holdings Ltd01/24/2017
LAST:

 0.2030
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2030
ASK:
0.1770
VOLUME:
6,180,600
CHANGE(%):
1.50
PREV:
0.2000
LOW:
0.1990
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.20000.20300.19900.20306,180,6000
01/23/170.20000.20000.20000.2000109,631,0000
01/20/170.19800.20000.19700.199035,033,4000
01/19/170.19900.19900.19700.198011,855,0000
01/18/170.20000.20000.20000.200037,365,0000
01/17/170.20000.20000.19700.1980101,585,0000
01/16/170.20000.20000.20000.200049,180,0000
01/13/170.20500.20500.20000.203051,000,0000
01/12/170.20800.21000.20200.2050151,502,1960
01/11/170.21000.21300.20400.2080121,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22