0651Wonson International Holdings Ltd11/15/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0810
ASK:
0.1770
VOLUME:
7,200,000
CHANGE(%):
7.89
PREV:
0.0760
LOW:
0.0690
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.07600.08100.06900.07007,200,0000
11/14/170.06600.07600.06600.07604,161,5000
11/13/170.06200.06800.06200.06601,920,6000
11/10/170.06400.06400.06100.06209,845,1680
11/09/170.06400.06500.06300.06404,489,0000
11/08/170.06700.06800.06400.06402,192,3670
11/07/170.06600.06800.06600.06704,015,2000
11/06/170.06700.06800.06300.06603,090,0000
11/03/170.06700.07000.06600.06701,685,0000
11/02/170.07000.07000.06600.06707,569,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23