0650Shun Cheong Holdings Ltd03/24/2017
LAST:

 2.130
CHANGE:
 0.12
OPEN:
2.130
HIGH:
2.130
ASK:
0.590
VOLUME:
10,000
CHANGE(%):
5.33
PREV:
2.250
LOW:
2.130
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1302.1302.1302.13010,0000
03/21/172.2802.2902.2302.25066,0000
03/20/172.2902.2902.2302.26090,0000
03/17/172.3902.3902.3902.39000
03/16/172.3902.3902.3902.39000
03/15/172.3902.3902.3902.39000
03/14/172.3902.3902.3902.39036,0000
03/13/172.3002.4002.3002.400100,0000
03/10/172.4102.4102.3802.38014,0000
03/09/172.1002.3202.0702.320438,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839210.36
DJI20,638-190.09
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13