0650Shun Cheong Holdings Ltd05/26/2017
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.130
ASK:
0.590
VOLUME:
314,000
CHANGE(%):
0.47
PREV:
2.130
LOW:
1.990
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0002.1301.9902.120314,0000
05/25/172.1302.1302.1302.130314,0000
05/24/172.1502.1502.1502.15056,0000
05/23/172.1502.1502.1502.15012,0000
05/22/172.2002.2402.0002.010108,0000
05/19/172.2102.2202.0002.050168,0000
05/18/172.1502.2402.0602.180342,0000
05/17/172.1302.2702.1302.14092,0000
05/16/172.3902.3902.3502.35086,0000
05/15/172.3902.3902.3502.35014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24