0650Shun Cheong Holdings Ltd01/17/2017
LAST:

 2.700
CHANGE:
 0.08
OPEN:
2.760
HIGH:
2.760
ASK:
0.590
VOLUME:
76,000
CHANGE(%):
2.88
PREV:
2.780
LOW:
2.570
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7602.7602.5702.70076,0000
01/16/172.7802.7802.7802.7802,0000
01/13/172.7602.7802.7602.78010,0000
01/12/172.8002.8002.7902.8008,0000
01/11/172.9202.9202.8702.8708,0000
01/10/172.8002.8902.8002.810124,0000
01/09/172.6102.8002.6102.75046,0000
01/06/172.5602.8702.5602.650182,0000
01/05/172.5802.5802.5802.58000
01/04/172.5202.5802.5202.58070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14