0650Shun Cheong Holdings Ltd07/27/2017
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
0.590
VOLUME:
86,000
CHANGE(%):
3.23
PREV:
1.550
LOW:
1.490
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5001.5001.4901.50086,0000
07/26/171.5201.5501.4701.550432,0000
07/25/171.5901.5901.5301.54054,0000
07/24/171.5601.5901.5401.59080,0000
07/21/171.6001.6201.5901.590316,0000
07/20/171.6001.6601.5901.610128,0000
07/19/171.6601.6601.6601.66000
07/18/171.6601.6601.6601.66000
07/17/171.6901.6901.6601.66020,0000
07/14/171.8401.8501.5901.69096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71