0650Shun Cheong Holdings Ltd10/19/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.540
ASK:
0.590
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.5301.5401.5001.50070,0000
10/18/171.5301.5501.5001.500370,0000
10/17/171.5501.5801.5501.58092,0000
10/16/171.5101.5701.5001.55066,0000
10/13/171.5601.5601.5101.51054,0000
10/12/171.5101.6001.5101.58050,0000
10/11/171.5101.5101.5101.51000
10/10/171.5201.6001.5001.510144,0000
10/09/171.5101.5401.5001.520215,0000
10/06/171.4701.5001.4701.5002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3602010.71