0648Softbank Investment International (Strategic) Ltd09/22/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.2430
VOLUME:
5,007,900
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02300.02300.02200.02305,007,9000
09/21/170.02200.02300.02200.02205,980,0000
09/20/170.02200.02400.02200.02405,253,0000
09/19/170.02300.02400.02300.02402,332,0000
09/18/170.02300.02400.02200.02405,082,5000
09/15/170.02400.02400.02200.02406,824,5000
09/14/170.02300.02400.02200.024016,917,5000
09/13/170.02300.02400.02200.024011,777,5000
09/12/170.02300.02400.02200.02308,755,3000
09/11/170.02300.02400.02300.024012,397,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82