0648Softbank Investment International (Strategic) Ltd07/20/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.2430
VOLUME:
82,805,507
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0200
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.02100.02200.02000.022082,805,5070
07/19/170.02200.02200.02100.022013,854,5000
07/18/170.02100.02200.02100.022025,867,5500
07/17/170.02200.02300.02100.022031,502,0000
07/14/170.02300.02500.02100.0220218,569,5000
07/13/170.02200.02400.02200.024017,355,5000
07/12/170.02400.02500.02200.024068,842,8000
07/11/170.02400.02500.02300.025015,072,5000
07/10/170.02400.02500.02300.025027,445,2000
07/07/170.02500.02500.02300.025060,403,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13