0648Softbank Investment International (Strategic) Ltd05/25/2017
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0470
ASK:
0.2430
VOLUME:
222,253,000
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0420
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04300.04700.04200.0430222,253,0000
05/24/170.03700.04400.03600.0430116,594,3000
05/23/170.03900.03900.03700.037018,867,5000
05/22/170.03500.04100.03500.0390128,633,8000
05/19/170.03400.03500.03300.034022,688,2860
05/18/170.03400.03500.03400.035012,472,8000
05/17/170.03400.03600.03400.035012,955,1000
05/16/170.03700.03800.03500.036023,677,8000
05/15/170.03800.03800.03600.038010,957,4000
05/12/170.03900.03900.03600.038013,082,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18