0648Softbank Investment International (Strategic) Ltd11/15/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.2430
VOLUME:
7,465,900
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.02200.02200.02100.02107,465,9000
11/14/170.02200.02200.02000.02206,110,2000
11/13/170.02300.02300.02100.02203,377,5000
11/10/170.02100.02300.02100.02307,694,5000
11/09/170.02100.02200.02100.02101,320,9000
11/08/170.02200.02200.02100.02102,252,5000
11/07/170.02100.02200.01900.02207,806,0000
11/06/170.02000.02100.01900.02108,195,0000
11/03/170.02100.02100.01900.02002,133,1500
11/02/170.02000.02100.01900.02102,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23