0648Softbank Investment International (Strategic) Ltd03/30/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.2430
VOLUME:
3,493,500
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0380
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03900.04000.03800.03903,493,5000
03/29/170.04000.04000.04000.040037,633,1000
03/28/170.04000.04000.04000.0400113,763,3000
03/27/170.04000.04000.04000.040013,317,1000
03/24/170.03800.04200.03800.0410268,104,7000
03/23/170.03900.04000.03800.039012,721,0000
03/22/170.03800.04100.03700.039033,332,5000
03/21/170.03800.03900.03700.039010,502,5000
03/20/170.03900.04000.03800.039013,995,0000
03/17/170.04000.04000.04000.040035,135,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37