0648Softbank Investment International (Strategic) Ltd01/16/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.2430
VOLUME:
11,330,000
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0360
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.03800.03800.03600.037011,330,0000
01/13/170.03700.03800.03600.03806,198,4000
01/12/170.03800.03900.03600.038022,700,5000
01/11/170.04000.04000.03800.039039,667,5000
01/10/170.04000.04000.04000.040011,362,9000
01/09/170.04000.04100.03900.041011,970,0000
01/06/170.04200.04200.04000.041016,817,5000
01/05/170.04100.04200.03900.041039,159,3000
01/04/170.04200.04200.04100.04205,540,0000
01/03/170.04300.04300.04100.042026,077,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52