0647Joyce Boutique Holdings Ltd11/15/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.4600
VOLUME:
0
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.28500.28500.28000.280000
11/14/170.28500.28500.27500.285026,0000
11/13/170.28000.28500.27500.285086,0000
11/10/170.29000.29000.27500.280014,0000
11/09/170.29000.29000.29000.290000
11/08/170.28000.29000.27500.2900132,0000
11/07/170.28000.28000.28000.280000
11/06/170.29000.29000.28000.2800304,0000
11/03/170.28000.29000.28000.2900212,0000
11/02/170.28000.28000.28000.280070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23