0647Joyce Boutique Holdings Ltd03/30/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4600
VOLUME:
206,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3100
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.31000.31000.31000.3100206,0000
03/29/170.31000.31000.30500.3050364,0000
03/28/170.30000.31000.30000.3000102,0000
03/27/170.31000.31000.30000.300010,0000
03/24/170.30000.30000.30000.300020,0000
03/23/170.30000.30000.30000.300000
03/22/170.31000.31000.30000.3000176,0000
03/21/170.30000.30500.30000.305046,0000
03/20/170.29000.31000.29000.3100294,0000
03/17/170.31000.31000.30000.300050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37