0647Joyce Boutique Holdings Ltd05/29/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4600
VOLUME:
390,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.31000.31000.30000.3000390,0000
05/26/170.30500.30500.30500.305000
05/25/170.30000.30500.30000.30503,338,0000
05/24/170.30000.30000.30000.3000456,0000
05/23/170.30000.30000.30000.3000200,0000
05/22/170.30000.30000.29000.3000620,0000
05/19/170.30000.30000.30000.3000372,0000
05/18/170.30000.30000.29500.2950252,0000
05/17/170.30000.31000.30000.3000596,0000
05/16/170.30000.31000.30000.31001,432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24