0647Joyce Boutique Holdings Ltd01/18/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.4600
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.30000.30000.30000.30006,0000
01/16/170.29000.30000.29000.300020,0000
01/13/170.29500.29500.29500.295000
01/12/170.29500.29500.29500.295000
01/11/170.29500.29500.29500.295000
01/10/170.30500.30500.29500.295050,0000
01/09/170.30000.30000.29500.2950152,0000
01/06/170.29500.29500.29500.295000
01/05/170.29500.29500.29500.2950158,0000
01/04/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13