0646China Environmental Technology07/21/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1920
HIGH:
0.1950
ASK:
0.2160
VOLUME:
72,000
CHANGE(%):
2.02
PREV:
0.1980
LOW:
0.1870
BID:
0.2110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19200.19500.18700.194072,0000
07/20/170.19300.20000.19300.19801,088,0000
07/19/170.19900.19900.18800.1930200,0000
07/18/170.20100.20100.18900.1950640,0000
07/17/170.20400.20800.18900.1890672,0000
07/14/170.19700.19700.19000.190056,0000
07/13/170.20000.21700.19700.1970504,0000
07/12/170.19800.19800.19700.197024,0000
07/11/170.19900.19900.19300.19501,064,0000
07/10/170.20000.20000.19100.1910736,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13