0646China Environmental Technology11/15/2017
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1720
ASK:
0.2160
VOLUME:
720,000
CHANGE(%):
2.38
PREV:
0.1680
LOW:
0.1660
BID:
0.1660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.16800.17200.16600.1720720,0000
11/14/170.17300.17500.16500.1680688,0000
11/13/170.17100.17400.16000.17301,976,0000
11/10/170.15600.17200.15600.1710760,0000
11/09/170.16000.16600.15400.1560448,0000
11/08/170.16600.16600.15500.16002,792,0000
11/07/170.17100.17400.16500.16601,368,0000
11/06/170.17500.17500.16800.17103,824,0000
11/03/170.19000.19000.17000.17507,584,0000
11/02/170.15000.23100.15000.19001,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23