0646China Environmental Technology09/22/2017
LAST:

 0.1630
CHANGE:
 0.01
OPEN:
0.1610
HIGH:
0.1630
ASK:
0.2160
VOLUME:
216,000
CHANGE(%):
4.68
PREV:
0.1710
LOW:
0.1610
BID:
0.2110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.16100.16300.16100.1630216,0000
09/21/170.16500.17100.16500.171072,0000
09/20/170.17000.17100.17000.17101,448,0000
09/19/170.16200.17000.15800.17004,480,0000
09/18/170.16700.17000.16200.1660752,0000
09/15/170.16100.17500.16100.17103,560,0000
09/14/170.17800.17800.16000.16203,904,0000
09/13/170.17600.17600.17400.1740864,0000
09/12/170.17300.17700.17000.17703,304,0000
09/11/170.18000.18000.17400.1790480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82