0646China Environmental Technology01/19/2017
LAST:

 0.2380
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2160
VOLUME:
840,000
CHANGE(%):
1.28
PREV:
0.2350
LOW:
0.2300
BID:
0.2110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.23500.24000.23000.2380840,0000
01/18/170.22900.24300.22900.23502,296,0000
01/17/170.23400.24500.23400.23701,680,0000
01/16/170.23500.24000.22600.2350912,0000
01/13/170.23800.23800.21900.229020,336,0000
01/12/170.26000.26000.23300.24901,504,0000
01/11/170.25000.27000.25000.25002,336,0000
01/10/170.22000.25000.22000.24403,784,0000
01/09/170.25000.25000.21000.220012,104,0000
01/06/170.25000.26000.24000.26004,096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21