0646China Environmental Technology05/26/2017
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.2030
ASK:
0.2160
VOLUME:
24,000
CHANGE(%):
0.50
PREV:
0.2020
LOW:
0.1980
BID:
0.2110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19800.20300.19800.201024,0000
05/25/170.19800.20200.19700.2020432,0000
05/24/170.20000.20400.20000.2040312,0000
05/23/170.21000.21000.20000.20002,224,0000
05/22/170.20700.20700.20000.20503,040,0000
05/19/170.20900.20900.20900.209000
05/18/170.21500.21600.20900.2090344,0000
05/17/170.20000.20000.19000.2000112,0000
05/16/170.20500.20500.20500.20508,0000
05/15/170.20000.20800.20000.20503,992,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16