0645KTP Holdings Ltd11/15/2017
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2101.2101.2101.21000
11/14/171.2001.2101.1801.21040,0000
11/13/171.2801.2801.2001.20030,0000
11/10/171.1901.3101.1501.2801,042,0000
11/09/171.1901.2201.1601.1901,062,0000
11/08/171.1501.2201.1501.1901,470,0000
11/07/171.1501.1501.1501.15000
11/06/171.1501.1501.1501.15000
11/03/171.1501.1501.1501.15000
11/02/171.1701.1701.1201.150298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23