0645KTP Holdings Ltd08/22/2017
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
1.320
VOLUME:
100,000
CHANGE(%):
2.50
PREV:
1.200
LOW:
1.170
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.2001.2001.1701.170100,0000
08/17/171.1801.2401.1801.20094,0000
08/16/171.2401.2401.2401.2404,0000
08/15/171.1801.2501.1701.25042,0000
08/14/171.1801.1801.1801.18000
08/11/171.1801.1801.1801.18000
08/10/171.1301.1801.1301.1801,042,0000
08/09/171.2001.2001.2001.20032,0000
08/08/171.2001.2001.2001.200250,2000
08/07/171.1801.2401.1801.24054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91