0645KTP Holdings Ltd05/29/2017
LAST:

 1.400
CHANGE:
 0.03
OPEN:
1.340
HIGH:
1.410
ASK:
1.320
VOLUME:
24,000
CHANGE(%):
2.19
PREV:
1.370
LOW:
1.340
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3401.4101.3401.40024,0000
05/26/171.3801.3801.3701.3702,0000
05/25/171.3601.3801.3301.380152,0000
05/24/171.4001.4001.3701.400126,0000
05/23/171.4101.4401.3801.400290,0000
05/22/171.4101.4101.4101.41070,0000
05/19/171.4301.4901.4001.430616,0000
05/18/171.3401.4501.3401.4102,159,2860
05/17/171.3601.3801.3301.3601,046,0000
05/16/171.3101.4201.2701.3602,038,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24