0643Carry Wealth Holdings Ltd10/20/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.7900
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.54000.54000.54000.540080,0000
10/19/170.56000.57000.54000.5400410,0000
10/18/170.55000.57000.55000.5700150,0000
10/17/170.53000.55000.53000.5400790,0000
10/16/170.53000.57000.52000.5200250,0000
10/13/170.56000.56000.51000.5200210,0000
10/12/170.51000.53000.51000.5300550,0000
10/11/170.49500.58000.48500.52002,020,0000
10/10/170.49500.50000.48500.4950330,0000
10/09/170.50000.52000.48500.5000330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17