0643Carry Wealth Holdings Ltd07/21/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.7900
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.57000.58000.57000.5800210,0000
07/20/170.56000.58000.56000.580020,0000
07/19/170.57000.59000.54000.5900220,0000
07/18/170.57000.59000.57000.590040,0000
07/14/170.60000.60000.59000.5900200,0000
07/12/170.59000.59000.59000.5900200,0000
07/11/170.60000.60000.60000.6000200,0000
07/10/170.60000.60000.60000.6000100,0000
07/07/170.59000.59000.57000.5700330,0000
07/05/170.60000.60000.59000.590080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53