0643Carry Wealth Holdings Ltd01/23/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.7900
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.87000.88000.87000.880030,0000
01/20/170.85000.88000.85000.880020,0000
01/19/170.83000.88000.83000.880030,0000
01/18/170.88000.88000.88000.880000
01/17/170.88000.88000.88000.880000
01/16/170.88000.88000.88000.880000
01/13/170.88000.88000.88000.880000
01/12/170.88000.88000.88000.880000
01/11/170.88000.88000.88000.880030,0000
01/10/170.89000.91000.89000.9100110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31