0643Carry Wealth Holdings Ltd03/23/2017
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7900
VOLUME:
30,000
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.6900
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.69000.69000.69000.690030,0000
03/21/170.67000.74000.65000.72004,650,0000
03/20/170.67000.72000.67000.7200510,0000
03/17/170.65000.69000.65000.6500130,0000
03/16/170.64000.64000.64000.640020,0000
03/15/170.64000.65000.64000.6500330,0000
03/14/170.67000.67000.67000.670000
03/13/170.67000.67000.67000.670000
03/10/170.67000.67000.67000.6700210,0000
03/09/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03