0643Carry Wealth Holdings Ltd05/19/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.7900
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.61000.61000.61000.610040,0000
05/18/170.60000.61000.60000.6100300,0000
05/17/170.61000.61000.61000.610060,0000
05/16/170.61000.62000.60000.6200420,0000
05/15/170.61000.61000.61000.610000
05/12/170.61000.61000.61000.610080,0000
05/11/170.62000.62000.62000.6200160,0000
05/10/170.65000.68000.63000.6300770,0000
05/09/170.62000.63000.61000.6300460,0000
05/08/170.61000.65000.61000.63001,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05