0642Paladin Corps12/23/2016
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.3600
VOLUME:
850,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3100
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/160.31000.33000.31000.3300850,0000
12/22/160.31000.33000.31000.3100210,0000
12/21/160.31000.31000.30500.30501,532,0000
12/20/160.31000.33000.31000.31001,180,0000
12/19/160.32000.32000.31000.31002,372,0000
12/16/160.32000.32000.32000.3200200,0000
12/15/160.33000.33000.32000.33001,670,0000
12/14/160.35000.35000.33000.33502,510,0000
12/13/160.41000.41000.34000.35006,180,0000
12/12/160.41500.41500.41500.415020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02