0641Fong's Industries Co. Ltd01/20/2017
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
2.530
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8801.8801.8801.88050,0000
01/19/171.8801.8901.8801.88074,0000
01/18/171.9001.9001.8801.88042,0000
01/17/171.9401.9401.8801.89068,0000
01/16/171.9201.9201.8801.88042,0000
01/13/171.8901.8901.8801.88060,0000
01/12/171.9101.9301.8601.9002,122,0000
01/11/171.9001.9101.9001.910334,0000
01/10/171.8701.9301.8601.920380,0000
01/09/171.8901.9301.8301.930378,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71