0641Fong's Industries Co. Ltd03/28/2017
LAST:

 2.000
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.090
ASK:
2.530
VOLUME:
336,000
CHANGE(%):
0.99
PREV:
2.020
LOW:
1.980
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.0002.0901.9802.000336,0000
03/27/172.0602.0902.0102.020328,0000
03/24/172.0702.0902.0702.0902,900,0000
03/23/172.0902.0902.0902.09072,0000
03/22/172.0702.1002.0702.09072,0000
03/21/172.0902.0902.0902.09000
03/20/172.0602.0902.0502.09040,0000
03/17/172.0802.0902.0702.070110,0000
03/16/172.0802.0902.0602.060186,0000
03/15/172.1102.1102.0602.090136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17