0641Fong's Industries Co. Ltd05/25/2017
LAST:

 2.090
CHANGE:
 0.02
OPEN:
2.070
HIGH:
2.130
ASK:
2.530
VOLUME:
92,000
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.070
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.0702.1302.0702.09092,0000
05/24/172.0002.0902.0002.070222,0000
05/23/172.0902.1002.0102.02054,0000
05/22/172.0002.0002.0002.000220,0000
05/19/172.0102.0102.0002.00036,0000
05/18/172.0002.0001.9501.97022,0000
05/17/172.0502.0502.0502.050112,0000
05/16/171.9902.0201.9802.020772,0000
05/15/172.0002.0002.0002.00044,0000
05/12/172.0302.0302.0202.02058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24