0641Fong's Industries Co. Ltd08/17/2017
LAST:

 2.180
CHANGE:
 0.07
OPEN:
2.110
HIGH:
2.180
ASK:
2.530
VOLUME:
1,644,000
CHANGE(%):
3.32
PREV:
2.110
LOW:
2.100
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.1102.1802.1002.1801,644,0000
08/16/172.0702.1502.0502.110676,0000
08/15/172.0402.0702.0402.070116,0000
08/14/172.0002.0702.0002.030212,0000
08/11/172.0102.0401.9902.040318,0000
08/10/172.0102.0501.9302.050114,0000
08/09/172.0502.0502.0502.05036,0000
08/08/172.0902.0902.0902.09000
08/07/172.0902.0902.0902.09000
08/04/171.9302.0901.9302.0902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24