0641Fong's Industries Co. Ltd10/17/2017
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.180
ASK:
2.530
VOLUME:
100,000
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.120
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.1502.1802.1202.140100,0000
10/16/172.1702.1702.1102.15078,0000
10/13/172.1502.1702.1202.16016,0000
10/12/172.1902.1902.1502.15044,0000
10/11/172.1902.2002.1602.170196,0000
10/10/172.1902.2002.1602.200392,0000
10/09/172.1702.2002.1502.180614,0000
10/06/172.1002.2002.1002.200196,0000
10/05/172.2102.2102.2102.21000
10/04/172.1802.2102.1802.21062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02