0640Harmony Asset W020510/20/2017
LAST:

 1.010
CHANGE:
 0.05
OPEN:
1.020
HIGH:
1.060
ASK:
1.240
VOLUME:
268,000
CHANGE(%):
4.72
PREV:
1.060
LOW:
1.000
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0201.0601.0001.010268,0000
10/19/171.0701.1001.0501.060392,0000
10/18/171.1401.1401.1001.100724,0000
10/17/171.1501.1501.1301.140628,0000
10/16/171.1501.1501.1101.15011,064,0000
10/13/171.1401.1401.1201.120224,0000
10/12/171.1701.1701.1201.140820,0000
10/11/171.1201.1601.1101.1601,000,0000
10/10/171.1201.1501.1101.130480,0000
10/09/171.0801.1601.0601.1002,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55