0640Harmony Asset W020503/29/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.2400
VOLUME:
136,000
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9100
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.91000.91000.91000.9100136,0000
03/28/170.92000.93000.92000.9300124,0000
03/27/170.95000.95000.95000.950000
03/24/170.94000.97000.93000.9500116,0000
03/23/170.97000.97000.97000.970000
03/22/170.97000.97000.97000.970000
03/21/170.98000.98000.97000.9700108,0000
03/20/170.94000.96000.91000.95003,772,0000
03/17/170.95001.01000.93000.9800140,0000
03/16/170.97001.00000.97001.00009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37