0640Harmony Asset W020501/16/2017
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8100
ASK:
1.2400
VOLUME:
104,000
CHANGE(%):
2.50
PREV:
0.8000
LOW:
0.7800
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.81000.81000.78000.7800104,0000
01/13/170.80000.80000.80000.8000112,0000
01/12/170.81000.81000.78000.8000216,0000
01/11/170.86000.86000.78000.8100592,0000
01/10/170.84000.85000.82000.8400532,0000
01/09/170.88000.88000.83000.8300740,0000
01/06/170.90000.90000.90000.900000
01/05/170.87000.95000.87000.9000120,0000
01/04/170.95000.95000.90000.9000152,0000
01/03/170.94000.94000.86000.8800376,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96