0640Harmony Asset W020505/22/2017
LAST:

 0.9100
CHANGE:
 0.03
OPEN:
0.8300
HIGH:
0.9100
ASK:
1.2400
VOLUME:
136,000
CHANGE(%):
3.19
PREV:
0.9400
LOW:
0.8200
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.83000.91000.82000.9100136,0000
05/19/170.94000.94000.94000.9400156,0000
05/18/170.83001.00000.83000.9700868,0000
05/17/170.84000.84000.84000.840000
05/16/170.85000.85000.80000.8400116,0000
05/15/170.89000.89000.89000.890000
05/12/170.89000.89000.89000.890000
05/11/170.87000.89000.82000.8900404,0000
05/10/170.90000.90000.90000.900000
05/09/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86