0640Harmony Asset W020507/21/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9300
ASK:
1.2400
VOLUME:
970,000
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8500
BID:
1.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.90000.93000.85000.8800970,0000
07/20/170.85000.86000.84000.8600124,0000
07/19/170.84000.86000.82000.8400848,0000
07/18/170.85000.85000.83000.8500844,0000
07/17/170.83000.83000.82000.83001,360,0000
07/14/170.82000.85000.82000.8300820,0000
07/13/170.82000.83000.78000.8300736,0000
07/11/170.80000.83000.80000.8200108,0000
07/10/170.81000.83000.79000.810088,0000
07/07/170.81000.81000.81000.8100252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13