0639Fushan International Energy Group Ltd10/23/2017
LAST:

 1.780
CHANGE:
 0.06
OPEN:
1.830
HIGH:
1.830
ASK:
1.530
VOLUME:
15,280,000
CHANGE(%):
3.26
PREV:
1.840
LOW:
1.750
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.8301.8301.7501.78015,280,0000
10/20/171.7601.8401.7601.8409,093,5100
10/19/171.8201.8401.7401.7406,505,0000
10/18/171.8401.8601.8101.8204,562,0000
10/17/171.8201.8501.8101.8503,303,0260
10/16/171.8301.8601.8201.8508,354,0000
10/13/171.7701.8401.7601.8408,454,0000
10/12/171.7801.7901.7401.7809,632,0000
10/11/171.8201.8701.7701.78015,204,3300
10/10/171.8201.8701.8101.8207,794,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64