0639Fushan International Energy Group Ltd01/18/2017
LAST:

 1.510
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.590
ASK:
1.530
VOLUME:
14,311,167
CHANGE(%):
3.21
PREV:
1.560
LOW:
1.500
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.5501.5901.5001.51014,311,1670
01/17/171.6401.6401.5401.5606,360,8070
01/16/171.6001.6301.5801.6205,538,2540
01/13/171.6501.6501.5801.6103,713,2180
01/12/171.6101.6301.5501.6306,386,0000
01/11/171.5501.6201.5301.6109,061,5080
01/10/171.4701.5701.4601.5505,346,0000
01/09/171.5101.5201.4601.4602,814,3700
01/06/171.4901.5301.4801.4903,347,2990
01/05/171.5001.5401.4601.5109,736,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28