0639Fushan International Energy Group Ltd03/24/2017
LAST:

 1.520
CHANGE:
 0.13
OPEN:
1.640
HIGH:
1.640
ASK:
1.530
VOLUME:
36,302,000
CHANGE(%):
7.88
PREV:
1.650
LOW:
1.490
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6401.6401.4901.52036,302,0000
03/23/171.6401.6501.5501.65023,210,6400
03/22/171.6601.6801.5901.62016,410,0000
03/21/171.7101.7201.6501.69016,100,0000
03/20/171.6601.7001.6401.70022,086,0000
03/17/171.6901.7001.6201.64031,378,0100
03/16/171.6201.7001.6201.68022,260,0360
03/15/171.6301.6401.5901.61013,552,0000
03/14/171.7201.7201.6001.63014,412,0000
03/13/171.6501.6901.6201.6705,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13