0639Fushan International Energy Group Ltd05/29/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.330
ASK:
1.530
VOLUME:
5,568,804
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.300
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3101.3301.3001.3005,568,8040
05/26/171.3301.3401.3001.3203,962,0000
05/25/171.2801.3501.2801.34010,784,0000
05/24/171.2801.3001.2601.2804,525,0850
05/23/171.3001.3101.2801.2806,332,0000
05/22/171.3101.3401.3001.3105,698,8540
05/19/171.2801.3101.2501.3005,700,4310
05/18/171.2901.3101.2601.2709,314,8000
05/17/171.3101.3101.2901.3002,000,8120
05/16/171.3301.3301.2901.3103,527,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24