0639Fushan International Energy Group Ltd07/21/2017
LAST:

 1.710
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.770
ASK:
1.530
VOLUME:
9,028,000
CHANGE(%):
2.29
PREV:
1.750
LOW:
1.680
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7401.7701.6801.7109,028,0000
07/20/171.7801.8201.7501.75020,447,3340
07/19/171.6801.8001.6701.80057,730,0000
07/18/171.5801.6401.5501.64010,882,0000
07/17/171.5801.6001.5401.5706,696,0000
07/14/171.5401.6201.5401.57010,946,3560
07/13/171.5601.5801.5301.5407,730,0000
07/12/171.5401.5701.5301.5607,254,0000
07/11/171.5201.5901.5101.54027,466,0000
07/10/171.5101.5501.4901.50011,526,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13