0638Kin Yat Holdings Ltd07/28/2017
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.080
ASK:
1.150
VOLUME:
322,000
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.030
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.0502.0802.0302.080322,0000
07/27/172.1202.1502.0602.070602,0000
07/26/172.1902.1902.1002.150372,0000
07/25/172.2002.2102.1502.190446,0000
07/24/172.2502.2502.1702.190360,0000
07/21/172.1702.2702.1302.2104,370,0000
07/20/172.0402.1802.0002.1504,716,0000
07/19/172.1802.2201.8502.0408,952,0000
07/18/172.2402.2402.1802.2101,062,0000
07/17/172.2802.2802.1902.240942,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56