0638Kin Yat Holdings Ltd01/20/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
1.150
VOLUME:
618,000
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.360
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3901.3901.3601.370618,0000
01/19/171.4101.4201.3601.3701,056,0000
01/18/171.3701.4001.3601.400888,0000
01/17/171.3801.3901.3601.380690,0000
01/16/171.3701.3801.3601.380308,0000
01/13/171.3901.4101.3701.3801,488,0000
01/12/171.4101.4101.3801.39024,0000
01/11/171.3601.4001.3401.4001,432,0000
01/10/171.4001.4001.3501.3701,788,0000
01/09/171.4501.4601.4101.420290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71