0638Kin Yat Holdings Ltd10/20/2017
LAST:

 1.940
CHANGE:
 0.03
OPEN:
1.910
HIGH:
1.950
ASK:
1.150
VOLUME:
284,000
CHANGE(%):
1.57
PREV:
1.910
LOW:
1.900
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9101.9501.9001.940284,0000
10/19/171.9301.9701.8801.910588,0000
10/18/171.8801.9401.8801.930408,0000
10/17/171.9001.9001.8801.890100,0000
10/16/171.9101.9201.8701.880232,0000
10/13/171.8701.8801.8701.880178,0000
10/12/171.8501.8801.8501.87082,0000
10/11/171.8701.9001.8601.860388,0000
10/10/171.8701.9001.8501.880698,0000
10/09/171.8801.8901.8801.890230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17