0638Kin Yat Holdings Ltd05/22/2017
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.650
HIGH:
1.700
ASK:
1.150
VOLUME:
710,000
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.640
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.6501.7001.6401.700710,0000
05/19/171.6701.6701.6501.6501,808,0000
05/18/171.6901.7001.6701.670406,0000
05/17/171.7401.7401.7001.700398,0000
05/16/171.7601.7701.7001.7201,064,0000
05/15/171.7101.7401.6801.740814,0000
05/12/171.7501.7501.7001.740144,0000
05/11/171.7401.7501.7101.740314,0000
05/10/171.7301.7801.7201.7401,082,0000
05/09/171.7201.7401.7101.710236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86