0638Kin Yat Holdings Ltd03/23/2017
LAST:

 1.760
CHANGE:
 0.08
OPEN:
1.670
HIGH:
1.820
ASK:
1.150
VOLUME:
3,648,000
CHANGE(%):
4.76
PREV:
1.680
LOW:
1.670
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.6701.8201.6701.7603,648,0000
03/22/171.6401.6801.6301.6802,564,0000
03/21/171.6701.7001.6701.690408,0000
03/20/171.6401.7001.6401.700848,0000
03/17/171.6401.7201.6301.6901,028,0000
03/16/171.7301.7601.6001.6504,558,0000
03/15/171.5201.7101.5201.7005,582,0000
03/14/171.5001.5501.5001.520766,0000
03/13/171.4401.5001.4401.480762,0000
03/10/171.4801.4901.4601.460262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13