0637Lee Kee Holdings Ltd03/29/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7700
VOLUME:
562,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7100
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.71000.72000.71000.7100562,0000
03/28/170.69000.70000.69000.700086,0000
03/27/170.70000.71000.69000.7000158,0000
03/24/170.69000.72000.69000.6900132,0000
03/23/170.71000.72000.71000.710050,0000
03/22/170.68000.71000.68000.7100912,0000
03/21/170.68000.69000.67000.6900230,0000
03/20/170.70000.70000.67000.6800186,0000
03/17/170.67000.70000.67000.7000112,0000
03/16/170.69000.69000.67000.6700600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19