0637Lee Kee Holdings Ltd07/27/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6600
ASK:
0.7700
VOLUME:
116,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6400
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.64000.66000.64000.6500116,0000
07/26/170.64000.66000.64000.6600178,0000
07/25/170.65000.65000.64000.640044,0000
07/24/170.64000.66000.64000.6600110,0000
07/21/170.64000.66000.64000.6400276,0000
07/20/170.64000.65000.64000.6400228,0000
07/19/170.65000.65000.64000.6400264,0000
07/18/170.63000.66000.63000.6500120,0000
07/17/170.64000.65000.63000.6300294,0000
07/14/170.65000.65000.63000.6300104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63