0637Lee Kee Holdings Ltd10/17/2017
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.7700
VOLUME:
256,000
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.67000.67000.66000.6600256,0000
10/16/170.68000.68000.66000.6800150,0000
10/13/170.68000.68000.68000.680086,0000
10/12/170.67000.67000.67000.670040,0000
10/11/170.67000.67000.67000.6700172,0000
10/10/170.65000.68000.65000.6700340,0000
10/09/170.67000.67000.64000.6700180,0000
10/06/170.68000.68000.67000.670046,0000
10/05/170.68000.68000.68000.680000
10/04/170.63000.73000.63000.68001,806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02