0636Fubon Bank Ltd03/23/2017
LAST:

 10.60
CHANGE:
 0.16
OPEN:
10.44
HIGH:
10.64
ASK:
11.00
VOLUME:
1,755,500
CHANGE(%):
1.53
PREV:
10.44
LOW:
10.34
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.4410.6410.3410.601,755,5000
03/22/1710.3410.4810.3010.44982,5000
03/21/1710.4210.5610.4210.481,379,2500
03/20/1710.4410.4610.3210.36441,7500
03/17/1710.1410.4610.1210.402,934,7800
03/16/1710.1610.2210.0810.162,594,0000
03/15/1710.1210.1610.0010.081,193,5000
03/14/1710.3810.3810.1210.121,049,5000
03/13/1710.4610.4610.3210.34632,5850
03/10/1710.3810.4210.3210.42427,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05