0636Fubon Bank Ltd01/20/2017
LAST:

 9.700
CHANGE:
 0.08
OPEN:
9.800
HIGH:
9.800
ASK:
11.000
VOLUME:
417,193
CHANGE(%):
0.82
PREV:
9.780
LOW:
9.690
BID:
10.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8009.8009.6909.700417,1930
01/19/179.6809.8309.6509.780674,6950
01/18/179.6409.7209.6209.6501,568,4500
01/17/179.7009.7809.6009.640944,2720
01/16/179.9309.9309.6509.7101,057,0020
01/13/179.8809.9209.8309.920838,0000
01/12/179.7109.8809.6809.850821,5000
01/11/179.7809.8609.6909.7401,047,5000
01/10/179.95010.0009.7509.8001,630,5000
01/09/179.95010.1009.9309.970523,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71