0636Fubon Bank Ltd09/20/2017
LAST:

 10.86
CHANGE:
 0.02
OPEN:
10.94
HIGH:
10.96
ASK:
11.00
VOLUME:
180,250
CHANGE(%):
0.18
PREV:
10.88
LOW:
10.86
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1710.9410.9610.8610.86180,2500
09/19/1710.8610.9810.8610.88298,7490
09/18/1710.9610.9610.8210.821,720,4480
09/15/1710.9010.9410.8210.881,103,7520
09/14/1711.0011.0210.8610.883,693,0000
09/13/1710.9811.0810.9611.00248,8570
09/12/1711.0211.0810.9610.96555,0000
09/11/1711.1011.2010.9811.02348,6840
09/08/1711.1411.1410.9611.10334,5000
09/07/1711.0211.1810.9211.141,153,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27