0636Fubon Bank Ltd11/15/2017
LAST:

 9.840
CHANGE:
 0.26
OPEN:
10.100
HIGH:
10.140
ASK:
11.000
VOLUME:
6,995,500
CHANGE(%):
2.57
PREV:
10.100
LOW:
9.760
BID:
9.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1710.10010.1409.7609.8406,995,5000
11/14/1710.20010.28010.06010.1001,065,1180
11/13/1710.22010.34010.10010.200891,0000
11/10/1710.60010.66010.18010.2202,079,0160
11/09/1710.78010.78010.52010.6001,420,4000
11/08/1710.90010.90010.72010.7801,575,5000
11/07/1710.84010.92010.84010.900593,8180
11/06/1710.88010.92010.78010.840501,1300
11/03/1710.80010.98010.80010.880781,5000
11/02/1710.80010.88010.74010.800469,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23