0636Fubon Bank Ltd07/21/2017
LAST:

 11.10
CHANGE:
 0.14
OPEN:
11.18
HIGH:
11.30
ASK:
11.00
VOLUME:
133,000
CHANGE(%):
1.25
PREV:
11.24
LOW:
11.10
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.1811.3011.1011.10133,0000
07/20/1711.1011.3011.0811.24555,2500
07/19/1711.3011.3010.9611.181,379,0000
07/18/1711.4811.4811.2411.30393,7500
07/17/1711.3611.4611.2011.40738,2520
07/14/1711.2611.3811.2011.36588,0000
07/13/1711.3211.4011.2611.26297,7900
07/12/1711.4011.4811.2011.34720,0000
07/11/1711.2611.4811.2011.46839,8940
07/10/1711.3211.4211.2611.30251,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13