0636Fubon Bank Ltd05/26/2017
LAST:

 11.28
CHANGE:
 0.02
OPEN:
11.32
HIGH:
11.38
ASK:
11.00
VOLUME:
382,500
CHANGE(%):
0.18
PREV:
11.26
LOW:
11.16
BID:
10.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.3211.3811.1611.28382,5000
05/25/1711.0611.2611.0611.26448,0000
05/24/1711.0611.3810.9811.14691,5000
05/23/1711.3211.3211.0011.10402,0000
05/22/1711.1811.3611.1811.36596,7500
05/19/1711.2211.2211.1411.20713,5000
05/18/1711.1811.2211.1411.22671,5000
05/17/1711.3011.3011.1211.20739,2500
05/16/1711.1011.3611.1011.30550,7500
05/15/1711.1811.3011.0211.10488,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03