0635Playmates Holdings Ltd09/20/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
7.960
VOLUME:
437,000
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.090
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1001.1001.0901.090437,0000
09/19/171.1001.1101.1001.100452,0000
09/18/171.1001.1101.1001.100518,0000
09/15/171.1001.1101.1001.110578,4000
09/14/171.1101.1201.1001.110546,6900
09/13/171.1001.1101.1001.110346,0000
09/12/171.1201.1201.1001.10094,0000
09/11/171.1301.1401.1201.120203,0000
09/08/171.1001.1501.1001.1303,212,0000
09/07/171.1001.1101.0901.1002,986,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 12.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10