0635Playmates Holdings Ltd11/15/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.050
ASK:
7.960
VOLUME:
338,000
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.0401.0501.0401.040338,0000
11/14/171.0401.0601.0301.0401,594,0000
11/13/171.0401.0501.0201.0403,166,0000
11/10/171.0501.0501.0101.0405,114,0000
11/09/171.0401.0501.0401.050578,0000
11/08/171.0501.0601.0401.040656,0000
11/07/171.0701.0701.0401.0506,766,9600
11/06/171.0401.0901.0301.070718,0000
11/03/171.0301.0601.0101.0404,034,0000
11/02/171.0301.0301.0101.030346,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 12.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23