0635Playmates Holdings Ltd03/30/2017
LAST:

 10.22
CHANGE:
 0.12
OPEN:
10.10
HIGH:
10.30
ASK:
7.96
VOLUME:
171,220
CHANGE(%):
1.19
PREV:
10.10
LOW:
10.10
BID:
7.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1710.1010.3010.1010.22171,2200
03/29/1710.1010.1010.1010.1016,5500
03/28/1710.1410.1410.0210.0221,3500
03/27/1710.0610.109.8910.02139,3600
03/24/1710.0210.1810.0210.18128,0000
03/23/179.9310.049.9210.0228,0000
03/22/179.909.929.909.9218,0000
03/21/1710.0010.009.969.9752,5000
03/20/1710.0010.029.9210.0040,3000
03/17/1710.1010.1410.0010.02117,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 11.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37