0635Playmates Holdings Ltd01/18/2017
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
7.96
VOLUME:
207,600
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
7.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.4010.4010.4010.40207,6000
01/17/1710.4210.4210.3810.40228,0000
01/16/1710.4010.5210.4010.40145,5000
01/13/1710.5010.5010.2210.2242,0000
01/12/1710.3210.3410.2610.30417,6000
01/11/1710.3810.3810.3210.3856,0000
01/10/1710.3610.3610.3010.3621,0000
01/09/1710.3610.3810.3210.3697,4000
01/06/1710.3410.3610.3210.3247,1000
01/05/1710.3010.3410.3010.3276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 11.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13