0635Playmates Holdings Ltd05/18/2017
LAST:

 12.08
CHANGE:
 0.08
OPEN:
12.00
HIGH:
12.30
ASK:
7.96
VOLUME:
142,600
CHANGE(%):
0.67
PREV:
12.00
LOW:
12.00
BID:
7.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1712.0012.3012.0012.08142,6000
05/17/1711.8212.0411.5012.00340,8000
05/16/1712.0012.0011.7211.84138,0000
05/15/1712.1612.1611.9211.96205,0000
05/12/1712.3212.4812.3212.4254,0000
05/11/1712.3412.3412.2612.2664,4000
05/10/1712.3812.7812.3212.34114,6000
05/09/1712.5812.6012.4612.52111,4700
05/08/1712.0612.5612.0612.46121,0000
05/05/1712.3212.3211.9012.04190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 12.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03