0633China All Access01/17/2017
LAST:

 2.430
CHANGE:
 0.15
OPEN:
2.300
HIGH:
2.430
ASK:
2.670
VOLUME:
1,698,000
CHANGE(%):
6.58
PREV:
2.280
LOW:
2.270
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.3002.4302.2702.4301,698,0000
01/16/172.3202.3202.2202.2801,532,0000
01/13/172.2802.2802.2502.260690,0000
01/12/172.2202.3202.2202.280734,0000
01/11/172.2202.3302.1102.3201,912,0000
01/10/172.3502.3502.1802.2301,550,0000
01/09/172.4002.4302.2502.2901,902,0000
01/06/172.4102.4402.3702.390680,8640
01/05/172.4402.4802.4202.450702,0000
01/04/172.4802.5102.2502.4402,508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54