0633China All Access03/24/2017
LAST:

 2.400
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.420
ASK:
2.670
VOLUME:
296,000
CHANGE(%):
0.42
PREV:
2.390
LOW:
2.390
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3902.4202.3902.400296,0000
03/23/172.4102.4202.3802.390198,0000
03/22/172.4002.4102.3902.4001,064,0000
03/21/172.3502.4202.3502.400626,0000
03/20/172.4102.4302.3802.380340,0000
03/17/172.4102.5002.3802.4401,254,0000
03/16/172.4602.4602.3702.390425,9330
03/15/172.4402.4402.4002.4101,516,0000
03/14/172.4102.4102.3902.400176,0000
03/13/172.4102.4402.3802.4301,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13