0633China All Access07/26/2017
LAST:

 2.370
CHANGE:
 0.03
OPEN:
2.390
HIGH:
2.390
ASK:
2.670
VOLUME:
744,000
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.350
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.3902.3902.3502.370744,0000
07/25/172.3802.4002.3702.400180,0000
07/24/172.4002.4202.3602.380916,0000
07/21/172.4502.4502.3902.4501,536,0000
07/20/172.3902.4602.3902.3901,348,0000
07/19/172.3602.4402.3402.4201,430,0000
07/18/172.3802.4102.3302.3901,138,0000
07/17/172.3402.4002.3102.3801,374,0000
07/14/172.3202.3802.2702.3202,908,0000
07/13/172.3102.3702.2902.310680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33