0633China All Access05/29/2017
LAST:

 2.180
CHANGE:
 0.03
OPEN:
2.160
HIGH:
2.200
ASK:
2.670
VOLUME:
208,000
CHANGE(%):
1.40
PREV:
2.150
LOW:
2.160
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.1602.2002.1602.180208,0000
05/26/172.1602.1902.1002.150800,0000
05/25/172.1902.2002.1502.170400,0000
05/24/172.2002.2202.1502.170342,0000
05/23/172.2302.2702.2002.250146,0000
05/22/172.3002.3002.2302.28096,0000
05/19/172.2102.3202.1802.310456,0000
05/18/172.2102.3102.1702.250648,0000
05/17/172.1802.2602.1602.200540,0000
05/16/172.1802.2102.1502.150400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24