0633China All Access10/19/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.280
ASK:
2.670
VOLUME:
222,000
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.220
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.2402.2802.2202.270222,0000
10/18/172.2202.2702.2202.27080,0000
10/17/172.2802.2802.2202.260128,0000
10/16/172.2502.2802.2502.280856,0000
10/13/172.2902.2902.2502.28060,0000
10/12/172.2702.2902.2602.260178,0000
10/11/172.3002.3002.2602.280210,0000
10/10/172.3002.3402.2602.330152,0000
10/09/172.3802.3802.3402.340200,0000
10/06/172.4102.4302.4002.400682,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98