0632China Merchants DiChain (Asia) Ltd07/25/2017
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1890
ASK:
0.2290
VOLUME:
2,767,000
CHANGE(%):
1.57
PREV:
0.1910
LOW:
0.1850
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.18500.18900.18500.18802,767,0000
07/24/170.18100.19500.18100.19104,434,0000
07/21/170.18400.19900.18100.18902,378,0000
07/20/170.19800.19800.18500.19503,073,2400
07/19/170.18400.19100.18300.18904,557,0000
07/18/170.19000.19400.18100.189010,371,0000
07/17/170.20100.20100.18100.190019,153,6000
07/14/170.20000.20300.19400.203026,058,0000
07/13/170.20200.20900.20000.201024,194,0000
07/12/170.20700.21500.20000.21509,267,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33