0632China Merchants DiChain (Asia) Ltd03/24/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2290
VOLUME:
1,264,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26000.28000.25000.27001,264,0000
03/23/170.26000.26000.26000.26001,880,0000
03/22/170.27000.27000.26000.27002,334,0000
03/21/170.25000.27500.25000.27505,757,0000
03/20/170.25500.25500.25500.255000
03/17/170.25000.25500.25000.25504,649,4800
03/16/170.23700.24900.23700.24904,431,0000
03/15/170.23700.23700.23700.2370397,0000
03/14/170.23600.24200.23600.24203,713,6090
03/13/170.23700.23700.23700.2370156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13