0632China Merchants DiChain (Asia) Ltd01/23/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2290
VOLUME:
96,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.25000.25000.25000.250096,0000
01/20/170.25000.25000.25000.2500312,0000
01/19/170.25000.25000.25000.250000
01/18/170.25000.25000.25000.2500602,0000
01/17/170.24700.24800.24200.2480204,0000
01/16/170.25000.25000.24500.24801,370,2000
01/13/170.25000.25000.25000.25001,922,0000
01/12/170.25000.26000.25000.260038,0000
01/11/170.25000.26000.25000.26001,885,0000
01/10/170.25000.26000.25000.26001,241,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06