0632China Merchants DiChain (Asia) Ltd11/15/2017
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2500
ASK:
0.2290
VOLUME:
4,727,200
CHANGE(%):
0.81
PREV:
0.2470
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.24700.25000.24500.24504,727,2000
11/14/170.24700.25000.24500.24705,208,6400
11/13/170.25500.25500.24500.24705,801,0000
11/10/170.25000.26500.24400.25503,180,0000
11/09/170.25500.25500.23700.2500437,0000
11/08/170.29500.29500.22000.25502,940,4000
11/07/170.30500.33000.28000.29502,267,4000
11/06/170.29000.30500.29000.30508,805,0000
11/03/170.29500.32500.29000.29008,770,0000
11/02/170.26500.30000.26500.29501,596,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23