0632China Merchants DiChain (Asia) Ltd05/22/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.2290
VOLUME:
5,656,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.31000.31000.30000.30005,656,0000
05/19/170.31000.31000.29000.30001,418,0000
05/18/170.30000.31000.29000.30002,846,0000
05/17/170.30000.31000.29500.30503,490,0000
05/16/170.29000.31000.29000.30502,432,6000
05/15/170.30000.30000.30000.300000
05/12/170.32000.32000.29000.300016,060,0000
05/11/170.28000.31500.28000.31509,989,8000
05/10/170.26000.28000.26000.280011,661,0000
05/09/170.24900.26500.24900.26501,515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86