0631Wing Shing International Holdings Ltd Warrants 20011/15/2017
LAST:

 1.230
CHANGE:
 0.06
OPEN:
1.290
HIGH:
1.300
ASK:
1.610
VOLUME:
4,854,000
CHANGE(%):
4.65
PREV:
1.290
LOW:
1.220
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2901.3001.2201.2304,854,0000
11/14/171.3201.3501.2901.2901,883,0000
11/13/171.3401.3401.3101.3201,336,0000
11/10/171.3801.3801.3401.340695,5000
11/09/171.3401.4001.3301.3805,587,5000
11/08/171.3501.3701.3301.340664,0000
11/07/171.3701.3801.3501.350655,0000
11/06/171.3901.3901.2101.3701,518,0000
11/03/171.3901.4201.3601.390446,0000
11/02/171.3701.4001.3601.390547,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23