0631Wing Shing International Holdings Ltd Warrants 20007/20/2017
LAST:

 1.600
CHANGE:
 0.06
OPEN:
1.510
HIGH:
1.610
ASK:
1.610
VOLUME:
4,682,000
CHANGE(%):
3.90
PREV:
1.540
LOW:
1.510
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5101.6101.5101.6004,682,0000
07/19/171.5201.5801.5101.5404,558,0000
07/18/171.5401.5601.5001.5202,378,0000
07/17/171.6001.6101.5301.5701,650,0000
07/14/171.5401.6301.5001.5906,621,0000
07/13/171.4401.5601.4401.5403,974,5000
07/12/171.3801.4601.3501.4404,906,0000
07/11/171.3701.3801.3501.3802,191,0000
07/10/171.3501.3901.3501.3702,585,0000
07/07/171.3701.3801.3601.3801,213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26