0631Wing Shing International Holdings Ltd Warrants 20005/29/2017
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.450
ASK:
1.610
VOLUME:
1,420,000
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.370
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4201.4501.3701.4101,420,0000
05/26/171.4501.4501.4001.430581,0000
05/25/171.4201.4401.4101.430684,5000
05/24/171.4001.4201.3801.4102,080,7800
05/23/171.4401.4801.4201.420970,0000
05/22/171.4801.5001.4201.4501,221,0000
05/19/171.4901.4901.4501.460318,7600
05/18/171.5001.5701.4701.480763,0000
05/17/171.5301.5501.5201.540207,5000
05/16/171.5201.5401.4801.5401,628,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24