0631Wing Shing International Holdings Ltd Warrants 20009/22/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.420
ASK:
1.610
VOLUME:
919,000
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.390
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4001.4201.3901.400919,0000
09/21/171.4201.4201.4001.400609,0000
09/20/171.4301.4401.3901.4201,363,5000
09/19/171.4501.4601.4201.420344,0000
09/18/171.4801.4801.4101.4303,062,0000
09/15/171.5001.5001.4601.5001,657,0000
09/14/171.4801.5001.4801.5006,330,0000
09/13/171.5001.5201.4801.5006,536,0000
09/12/171.5201.5301.4901.50014,853,0000
09/11/171.4701.5001.4501.4802,423,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82