0631Wing Shing International Holdings Ltd Warrants 20003/28/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.540
ASK:
1.610
VOLUME:
3,019,000
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.500
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5201.5401.5001.5003,019,0000
03/27/171.6301.6401.5101.5102,032,0000
03/24/171.6501.6701.6101.620564,0000
03/23/171.6101.6801.6101.6401,711,5000
03/22/171.6401.6801.5701.6701,812,0000
03/21/171.6701.6701.6301.6705,136,5000
03/20/171.6801.6901.6101.6803,942,7310
03/17/171.6801.7501.6501.67012,962,9980
03/16/171.7101.7101.6201.6802,466,5000
03/15/171.7001.7101.6701.6801,296,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63