0631Wing Shing International Holdings Ltd Warrants 20001/24/2017
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.430
ASK:
1.610
VOLUME:
1,176,500
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.390
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.3901.4301.3901.4201,176,5000
01/23/171.3901.4201.3901.4203,815,0000
01/20/171.3901.4301.3901.3901,408,0000
01/19/171.4201.4201.3801.4001,406,0000
01/18/171.4001.4501.4001.4202,077,0000
01/17/171.3301.4001.3301.4001,997,0000
01/16/171.3501.4001.3201.3503,444,0000
01/13/171.3301.3501.3101.35035,529,0000
01/12/171.2601.3301.2501.3302,199,5000
01/11/171.2801.3101.2601.2701,327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22