0630Jackin International Holdings Ltd03/23/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0730
VOLUME:
680,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.61000.61000.60000.6100680,0000
03/22/170.61000.62000.61000.610038,450,0000
03/21/170.61000.63000.61000.61004,534,0000
03/20/170.63000.63000.61000.6100543,0000
03/17/170.63000.65000.62000.640039,030,0800
03/16/170.63000.65000.63000.640035,900,0000
03/15/170.63000.64000.60000.640035,671,1200
03/14/170.65000.65000.62000.65001,116,9600
03/13/170.62000.65000.60000.6500620,2000
03/10/170.60000.60000.60000.6000436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03