0630Jackin International Holdings Ltd07/24/2017
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1050
ASK:
0.0730
VOLUME:
5,320,000
CHANGE(%):
0.00
PREV:
0.1040
LOW:
0.1010
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10400.10500.10100.10405,320,0000
07/21/170.09800.10500.09800.10402,300,0000
07/20/170.10200.10900.09500.101020,870,0000
07/19/170.11300.11300.10000.104029,410,0000
07/18/170.11800.12100.11100.112019,660,0000
07/17/170.12200.12800.11900.121029,290,0000
07/14/170.12400.12600.11600.119026,540,0000
07/13/170.11900.12700.11700.124062,648,0000
07/12/170.11000.12600.10700.1190141,230,0000
07/11/170.11500.11900.10600.110055,946,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08