0630Jackin International Holdings Ltd01/17/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0730
VOLUME:
2,690,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.66000.66000.65000.65002,690,0000
01/16/170.67000.68000.65000.66005,060,0000
01/13/170.69000.70000.64000.700032,960,0000
01/12/170.66000.69000.64000.690015,543,0000
01/11/170.61000.70000.61000.70007,410,0000
01/10/170.59000.65000.59000.65009,420,6000
01/09/170.60000.60000.59000.5900290,0000
01/06/170.59000.59000.58000.59008,170,0000
01/05/170.59000.60000.57000.5900360,4000
01/04/170.59000.59000.59000.590050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93