0630Jackin International Holdings Ltd10/20/2017
LAST:

 0.1610
CHANGE:
 0.01
OPEN:
0.1560
HIGH:
0.1690
ASK:
0.0730
VOLUME:
6,420,080
CHANGE(%):
5.23
PREV:
0.1530
LOW:
0.1530
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.15600.16900.15300.16106,420,0800
10/19/170.16300.16300.15200.15301,953,2400
10/18/170.16200.16400.15600.16006,240,0000
10/17/170.16600.16900.16300.16407,785,0000
10/16/170.17100.17200.16600.16609,850,0000
10/13/170.17300.17700.17100.17107,260,0000
10/12/170.17100.18200.17000.17408,070,0000
10/11/170.17800.18600.17100.17109,000,0000
10/10/170.17800.18600.17600.17708,850,0000
10/09/170.17400.17900.17000.17806,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17