0630Jackin International Holdings Ltd05/22/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6500
ASK:
0.0730
VOLUME:
13,163,400
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6200
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.62000.65000.62000.650013,163,4000
05/19/170.64000.65000.62000.650018,315,0000
05/18/170.65000.65000.60000.630013,340,0000
05/17/170.60000.65000.60000.64009,550,6000
05/16/170.62000.63000.60000.610012,636,2000
05/15/170.63000.63000.63000.630000
05/12/170.66000.66000.62000.630040,830,0000
05/11/170.64000.69000.64000.640019,180,0000
05/10/170.66000.67000.64000.640020,833,8400
05/09/170.65000.65000.65000.6500150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05