0629Yue Da Holdings Ltd12/07/2016
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3350
VOLUME:
140,000
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3450
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.35000.35000.34500.3450140,0000
12/06/160.35000.37000.35000.355038,0000
12/05/160.33500.36500.33500.3650419,0000
12/02/160.34000.35000.34000.3500181,0000
12/01/160.35500.35500.33500.3450571,0000
11/30/160.37000.38000.36000.3600692,0000
11/29/160.37000.37000.37000.3700437,0000
11/28/160.37000.38500.36500.3650654,0000
11/25/160.36000.38000.35000.38003,189,0000
11/24/160.32000.38000.32000.370016,427,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55