0629Yue Da Holdings Ltd11/15/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8600
ASK:
0.3350
VOLUME:
2,866,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8200
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.84000.86000.82000.85002,866,0000
11/14/170.89000.90000.82000.84002,939,0000
11/13/170.83000.90000.81000.89009,836,0000
11/10/170.84000.84000.81000.83006,096,4280
11/09/170.77000.86000.77000.84003,393,4000
11/08/170.72000.85000.72000.77007,595,0000
11/07/170.69000.74000.66000.72003,132,0000
11/06/170.63000.69000.61000.69002,688,0000
11/03/170.63000.63000.62000.6300390,0000
11/02/170.62000.66000.61000.6300153,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23