0629Yue Da Holdings Ltd09/19/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5800
ASK:
0.3350
VOLUME:
400,237
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.55000.58000.55000.5500400,2370
09/18/170.56000.56000.53000.5500215,6670
09/15/170.56000.59000.55000.5800322,0000
09/14/170.55000.58000.55000.560070,0000
09/13/170.59000.59000.59000.590000
09/12/170.59000.59000.59000.590000
09/11/170.53000.59000.53000.590026,0000
09/08/170.58000.58000.58000.580000
09/07/170.58000.58000.58000.580000
09/06/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27