0629Yue Da Holdings Ltd04/26/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.7000
ASK:
0.3350
VOLUME:
5,068,823
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6600
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.66000.70000.66000.68005,068,8230
04/25/170.66000.68000.65000.66005,589,3330
04/24/170.65000.68000.65000.66003,665,0000
04/21/170.63000.67000.63000.640017,423,1000
04/20/170.56000.63000.56000.620011,859,0000
04/19/170.54000.55000.54000.55002,981,0000
04/18/170.54000.57000.54000.55003,254,7410
04/17/170.58000.58000.58000.580000
04/14/170.58000.58000.58000.580000
04/13/170.51000.58000.50000.580012,943,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34