0629Yue Da Holdings Ltd02/20/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3350
VOLUME:
750,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.47000.47000.44000.4400750,0000
02/17/170.44000.46500.42500.44502,009,0000
02/16/170.44000.47000.44000.45501,406,0000
02/15/170.47000.49000.44000.45501,706,0000
02/14/170.44500.49000.44500.48505,159,0000
02/13/170.44000.45000.43500.45002,287,0000
02/10/170.42000.44500.41000.44007,964,0000
02/09/170.38000.45000.38000.41503,820,0000
02/08/170.36500.37000.36500.37001,570,0000
02/07/170.35000.37000.35000.3700301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47