0629Yue Da Holdings Ltd06/28/2017
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5700
ASK:
0.3350
VOLUME:
129,000
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5400
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.54000.57000.54000.5600129,0000
06/27/170.56000.59000.54000.58001,046,0000
06/26/170.59000.62000.58000.610097,0000
06/23/170.54000.59000.54000.58001,433,0000
06/22/170.53000.53000.53000.5300187,0000
06/21/170.56000.56000.56000.560047,0000
06/20/170.54000.56000.53000.560028,0000
06/19/170.55000.55000.52000.5400157,0000
06/16/170.50000.56000.50000.5500243,0000
06/15/170.52000.54000.52000.5400111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61