0628Teem Foundation Group Ltd07/24/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.050
ASK:
1.130
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.020
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0301.0501.0201.050140,0000
07/21/171.0301.0601.0201.05050,1200
07/20/171.0501.0501.0301.05068,3340
07/19/171.0701.0701.0501.060204,6400
07/18/171.0501.0901.0501.09011,518,4000
07/17/171.0501.1501.0501.0902,960,0000
07/14/171.0501.0701.0401.06071,9200
07/13/171.0901.0901.0801.08020,0000
07/12/171.0601.0701.0401.070134,0000
07/11/171.0401.0601.0301.060212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53