0628Teem Foundation Group Ltd01/19/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.200
ASK:
1.130
VOLUME:
396,080
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1501.2001.1501.150396,0800
01/18/171.1701.1701.1501.150464,0000
01/17/171.2001.2101.1601.170884,0000
01/16/171.1701.2501.1601.170874,0000
01/13/171.1601.2801.0501.1701,673,2000
01/12/171.0001.0800.9901.080790,0000
01/11/171.0001.0001.0001.00066,3200
01/10/171.0201.0201.0001.000104,0000
01/09/171.0001.0001.0001.0007,5250
01/06/171.0201.0501.0201.02082,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60