0628Teem Foundation Group Ltd10/20/2017
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.060
ASK:
1.130
VOLUME:
620,392
CHANGE(%):
2.00
PREV:
1.000
LOW:
1.000
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0001.0601.0001.020620,3920
10/19/171.0401.0501.0001.000678,0000
10/18/171.1501.1801.0501.0502,738,8080
10/17/170.9601.2000.9501.1008,156,0900
10/16/170.9300.9600.9300.960806,4000
10/13/170.9300.9300.9200.93022,2400
10/12/170.9300.9300.9100.92040,0200
10/11/170.9300.9300.9300.930318,0000
10/10/170.9300.9400.9300.9405,6000
10/09/170.9300.9400.9200.940306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17