0628Teem Foundation Group Ltd03/30/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.060
ASK:
1.130
VOLUME:
126,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0501.0601.0501.050126,0000
03/29/171.0701.0701.0501.05081,1540
03/28/171.0701.0701.0701.07012,8000
03/27/171.0701.0701.0701.07066,0000
03/24/171.1301.1301.1301.13000
03/23/171.0701.1401.0401.130201,6400
03/22/171.1001.1001.0801.100709,3600
03/21/171.1001.1101.1001.110630,0000
03/20/171.1001.1701.0901.160581,6080
03/17/171.0801.0801.0601.06034,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37