0628Teem Foundation Group Ltd05/26/2017
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.200
ASK:
1.130
VOLUME:
96,000
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.120
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2001.2001.1201.18096,0000
05/25/171.1901.1901.1501.170404,0000
05/24/171.1601.2001.1601.190102,0000
05/23/171.1601.2001.1601.19078,0000
05/22/171.1601.1801.1001.170266,1600
05/19/171.1401.1901.1101.190158,1240
05/18/171.1401.1901.1401.160318,0820
05/17/171.1501.1901.1501.160296,8000
05/16/171.2101.2101.1601.16056,0000
05/15/171.1501.2201.1501.200320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03