0626Public Financial Holdings Ltd10/20/2017
LAST:

 3.530
CHANGE:
 0.02
OPEN:
3.560
HIGH:
3.560
ASK:
3.640
VOLUME:
86,000
CHANGE(%):
0.57
PREV:
3.510
LOW:
3.520
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.5603.5603.5203.53086,0000
10/19/173.5403.5403.5103.510712,0000
10/18/173.5403.5603.5403.540812,0000
10/17/173.5503.5503.5303.540586,0000
10/16/173.5603.5603.5403.5401,448,0000
10/13/173.5603.5703.5603.560354,0000
10/12/173.5703.5803.5603.5601,092,0000
10/11/173.5803.5803.5703.5801,030,0000
10/10/173.5803.5803.5703.580766,0000
10/09/173.5903.5903.5803.590462,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17