0626Public Financial Holdings Ltd07/21/2017
LAST:

 3.630
CHANGE:
 0.01
OPEN:
3.650
HIGH:
3.690
ASK:
3.640
VOLUME:
440,000
CHANGE(%):
0.28
PREV:
3.620
LOW:
3.620
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6503.6903.6203.630440,0000
07/20/173.7103.7103.6103.620346,0000
07/19/173.7403.7703.7003.75030,0000
07/18/173.7603.7703.7203.770296,0000
07/17/173.7903.8103.7203.770744,0000
07/14/173.6103.8003.6103.7601,361,0000
07/13/173.6003.6103.5903.600146,0000
07/12/173.5803.6103.5703.600778,0000
07/11/173.5703.5703.5603.560346,0000
07/10/173.5403.5703.5403.5601,382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53