0626Public Financial Holdings Ltd05/29/2017
LAST:

 3.530
CHANGE:
 0.00
OPEN:
3.530
HIGH:
3.540
ASK:
3.640
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
3.530
LOW:
3.530
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.5303.5403.5303.53052,0000
05/26/173.5303.5503.5003.53074,0000
05/25/173.5203.5403.5203.540106,0000
05/24/173.5003.5303.4903.520336,0000
05/23/173.5203.5303.5003.530504,0000
05/22/173.5203.5303.5003.520474,0000
05/19/173.5003.5203.4903.510474,0000
05/18/173.5103.5403.4603.500276,0000
05/17/173.5403.5503.5203.520410,0000
05/16/173.5403.5503.5303.540752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24