0626Public Financial Holdings Ltd01/20/2017
LAST:

 3.500
CHANGE:
 0.02
OPEN:
3.520
HIGH:
3.530
ASK:
3.640
VOLUME:
138,000
CHANGE(%):
0.57
PREV:
3.520
LOW:
3.500
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5203.5303.5003.500138,0000
01/19/173.4903.5203.4903.520240,0000
01/18/173.4903.5203.4703.490226,0000
01/17/173.4503.4903.4503.460464,0000
01/16/173.4303.4503.4103.410916,0000
01/13/173.4503.4503.4303.430774,0000
01/12/173.4803.4803.4403.460446,9360
01/11/173.4903.4903.4403.490196,0000
01/10/173.4903.4903.4903.49054,0000
01/09/173.5003.5003.4503.460840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71