0626Public Financial Holdings Ltd03/24/2017
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
3.640
VOLUME:
236,000
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.590
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6103.6103.5903.600236,0000
03/23/173.6103.6103.6003.600166,0000
03/22/173.5803.6203.5703.610158,0000
03/21/173.6203.6303.6003.60086,0000
03/20/173.6003.6303.6003.620164,0000
03/17/173.6303.6503.6203.640222,0000
03/16/173.6103.6303.6103.620473,6000
03/15/173.6003.6103.6003.610222,0000
03/14/173.6103.6203.6003.610248,0000
03/13/173.6203.6303.5803.620416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13