0623SNP Leefung Holdings Ltd11/15/2017
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.810
ASK:
3.600
VOLUME:
705,000
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.770
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8001.8101.7701.790705,0000
11/14/171.8001.8001.7701.800451,0000
11/13/171.8101.8101.7901.800196,0000
11/10/171.8201.8201.7901.810467,0000
11/09/171.8101.8201.8001.820212,0000
11/08/171.8201.8401.8001.810922,0000
11/07/171.8101.8601.8001.820578,0000
11/06/171.8401.8401.8001.81027,0000
11/03/171.8401.8701.7801.840838,0000
11/02/171.8501.8601.8201.840693,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23