0623SNP Leefung Holdings Ltd09/22/2017
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
3.600
VOLUME:
222,000
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8401.8401.8101.810222,0000
09/21/171.8401.8401.8101.810544,0000
09/20/171.8101.8201.7701.810744,0000
09/19/171.8101.8101.7701.8001,298,0000
09/18/171.8001.8201.7901.820894,0000
09/15/171.8301.8401.8101.820755,0000
09/14/171.8501.8501.8101.820209,0000
09/13/171.8301.8501.8201.840297,0000
09/12/171.8501.8701.8101.830393,0000
09/11/171.8101.8401.8001.830430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82