0623SNP Leefung Holdings Ltd01/18/2017
LAST:

 1.900
CHANGE:
 0.05
OPEN:
1.850
HIGH:
1.900
ASK:
3.600
VOLUME:
600,000
CHANGE(%):
2.70
PREV:
1.850
LOW:
1.850
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.8501.9001.8501.900600,0000
01/17/171.8601.8601.8501.850231,0000
01/16/171.8201.8701.8201.850462,0000
01/13/171.8001.8201.8001.810184,0000
01/12/171.8201.8201.8001.800229,0000
01/11/171.7701.8201.7701.800442,0000
01/10/171.8101.8101.7501.770855,0000
01/09/171.8301.8301.8001.800454,0000
01/06/171.8201.8301.8001.800254,4000
01/05/171.8101.8301.8101.810453,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13