0623SNP Leefung Holdings Ltd03/29/2017
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.810
ASK:
3.600
VOLUME:
593,000
CHANGE(%):
0.56
PREV:
1.780
LOW:
1.770
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.8001.8101.7701.790593,0000
03/28/171.7801.8101.7701.780330,0000
03/27/171.7901.7901.7801.780644,0000
03/24/171.7901.8001.7801.790361,0000
03/23/171.7901.8001.7801.800528,0000
03/22/171.8001.8001.7701.780271,0000
03/21/171.8001.8201.7801.800496,0000
03/20/171.8001.8101.7901.810694,0000
03/17/171.7801.8001.7601.790697,0000
03/16/171.7901.8001.7701.780865,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19