0623SNP Leefung Holdings Ltd05/25/2017
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.660
HIGH:
1.700
ASK:
3.600
VOLUME:
256,000
CHANGE(%):
2.41
PREV:
1.660
LOW:
1.660
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6601.7001.6601.700256,0000
05/24/171.7001.7101.6301.660473,0000
05/23/171.6501.7001.6501.700771,0000
05/22/171.6601.6901.6101.610837,0000
05/19/171.6701.6801.6501.670518,0000
05/18/171.6801.6901.6601.660662,0000
05/17/171.6701.7001.6701.690238,0000
05/16/171.7101.7101.6701.670495,0000
05/15/171.7001.7101.6701.680533,0000
05/12/171.7001.7001.6701.680538,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03