0623SNP Leefung Holdings Ltd07/21/2017
LAST:

 1.840
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.850
ASK:
3.600
VOLUME:
732,000
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.810
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8501.8501.8101.840732,0000
07/20/171.8201.8901.8001.8501,457,0000
07/19/171.7501.8101.7401.8101,297,0000
07/18/171.7301.7501.7201.7501,012,0000
07/17/171.7401.7501.7201.750867,0000
07/14/171.7401.7501.7101.740514,0000
07/13/171.7201.7201.6901.720701,0000
07/12/171.7101.7401.6801.690968,0000
07/11/171.6501.6901.6401.690767,4560
07/10/171.6301.6701.6101.650660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13