0622Enerchina Holdings Ltd11/06/2017
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1580
ASK:
0.2150
VOLUME:
4,497,845
CHANGE(%):
0.63
PREV:
0.1580
LOW:
0.1550
BID:
0.1560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.15800.15800.15500.15704,497,8450
11/03/170.15700.16000.15700.15802,752,0340
11/02/170.15700.15900.15700.15708,141,4420
11/01/170.15800.15900.15700.15707,364,0440
10/31/170.15700.16000.15700.15709,802,2470
10/30/170.16200.16200.15800.161015,471,0000
10/27/170.16400.16500.15900.16109,027,3260
10/26/170.16200.16500.16200.16306,918,0000
10/25/170.16400.16500.16100.16309,503,9480
10/24/170.16200.16400.16200.16206,298,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23