0622Enerchina Holdings Ltd10/23/2017
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1630
HIGH:
0.1660
ASK:
0.2150
VOLUME:
15,931,793
CHANGE(%):
0.00
PREV:
0.1620
LOW:
0.1610
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.16300.16600.16100.162015,931,7930
10/20/170.15900.16600.15900.162014,215,5000
10/19/170.16500.16600.15800.159032,618,4000
10/18/170.16500.17000.16200.164027,074,5750
10/17/170.17000.17300.16200.163056,119,5000
10/16/170.17400.17800.17000.172023,990,1000
10/13/170.17600.17900.17400.175022,830,0000
10/12/170.18000.18000.17600.176021,845,2120
10/11/170.18300.18700.17600.176026,204,4140
10/10/170.18300.18700.17700.178042,553,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64