0622Enerchina Holdings Ltd05/25/2017
LAST:

 0.2110
CHANGE:
 0.00
OPEN:
0.2090
HIGH:
0.2220
ASK:
0.2150
VOLUME:
35,313,627
CHANGE(%):
0.96
PREV:
0.2090
LOW:
0.2090
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.20900.22200.20900.211035,313,6270
05/24/170.21200.21700.20800.209043,302,0000
05/23/170.22100.22500.21300.213025,956,0000
05/22/170.22000.22000.22000.22009,472,3650
05/19/170.21500.22500.21000.223025,726,9250
05/18/170.21500.21700.21200.213023,844,0000
05/17/170.22300.22300.21600.219019,239,8740
05/16/170.23400.23500.22000.222036,117,0000
05/15/170.23600.24400.23100.233017,044,8120
05/12/170.24400.25000.23500.236030,574,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80