0622Enerchina Holdings Ltd07/28/2017
LAST:

 0.1770
CHANGE:
 0.01
OPEN:
0.1820
HIGH:
0.1820
ASK:
0.2150
VOLUME:
6,577,501
CHANGE(%):
3.28
PREV:
0.1830
LOW:
0.1770
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.18200.18200.17700.17706,577,5010
07/27/170.18200.18300.17700.18304,874,2740
07/26/170.18400.18400.18000.18203,820,0000
07/25/170.18400.18700.18100.18304,962,8800
07/24/170.18500.18500.18100.18404,168,6250
07/21/170.18300.18800.18100.18509,609,8500
07/20/170.18700.18700.18000.180013,670,1880
07/19/170.18300.18800.17900.185014,081,1000
07/18/170.17600.18200.17500.181012,329,2130
07/17/170.18000.18000.16900.178031,652,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56