0622Enerchina Holdings Ltd03/23/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2150
VOLUME:
16,651,700
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2750
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.28500.28500.27500.275016,651,7000
03/22/170.28500.29000.28000.285032,132,9060
03/21/170.28000.29000.28000.290071,013,0240
03/20/170.27500.28500.27000.275048,100,7670
03/17/170.26500.28000.26500.275084,845,2800
03/16/170.27500.27500.26500.265037,591,9040
03/15/170.27500.28000.26500.275077,234,2930
03/14/170.28000.28500.27500.275060,911,5240
03/13/170.29000.29000.28000.290012,576,0000
03/10/170.28500.29000.28500.28509,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03