0622Enerchina Holdings Ltd01/23/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.2150
VOLUME:
2,975,600
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.29000.30000.29000.30002,975,6000
01/20/170.29000.29500.29000.29507,444,4410
01/19/170.29000.29000.28000.29006,046,0240
01/18/170.29000.29000.28000.290012,088,0000
01/17/170.30000.30000.29000.290011,736,5250
01/16/170.30000.30000.29500.29503,210,0000
01/13/170.30000.30500.29500.29507,968,7500
01/12/170.30000.30500.30000.30503,381,0000
01/11/170.31000.31000.30000.300018,933,0000
01/10/170.31000.31000.30000.305020,826,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06