0621Taung Gold International Ltd07/20/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.1630
VOLUME:
3,330,000
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0680
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.07100.07100.06800.06903,330,0000
07/19/170.07300.07300.06900.07101,790,0000
07/18/170.07300.07300.06700.07106,060,0000
07/17/170.07300.07500.07000.07201,140,0000
07/14/170.07100.07300.06900.07307,060,0000
07/13/170.07300.07400.06900.07108,830,0000
07/12/170.07300.07300.07000.07306,220,0000
07/11/170.07400.07400.07100.07403,720,0000
07/10/170.07500.07500.07200.07306,990,0000
07/07/170.07400.07500.07200.07303,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26