0621Taung Gold International Ltd05/25/2017
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0790
ASK:
0.1630
VOLUME:
49,740,000
CHANGE(%):
14.71
PREV:
0.0680
LOW:
0.0650
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.06800.07900.06500.078049,740,0000
05/24/170.07000.07000.06500.06805,160,0000
05/23/170.07200.07200.06700.068013,190,0000
05/22/170.06900.07200.06800.06906,200,0000
05/19/170.07300.07300.06900.071014,330,0000
05/18/170.07000.07400.07000.073014,840,0000
05/17/170.07100.07300.07100.07106,290,0000
05/16/170.07400.07400.07100.07305,410,0000
05/15/170.06800.07300.06700.073011,478,0000
05/12/170.07100.07100.06600.069020,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80