0621Taung Gold International Ltd01/24/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.1630
VOLUME:
6,250,000
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0850
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.08800.09000.08500.08706,250,0000
01/23/170.09100.09100.08400.08707,330,0000
01/20/170.08000.09100.08000.088057,240,0000
01/19/170.09000.09000.08000.080064,990,0000
01/18/170.08900.09100.08600.088014,960,0000
01/17/170.09100.09200.08600.089027,170,0000
01/16/170.09200.09300.08800.091017,140,0000
01/13/170.09300.09300.09000.09109,130,0000
01/12/170.09500.09500.09100.09308,250,0000
01/11/170.09600.09800.09000.095040,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22