0621Taung Gold International Ltd09/22/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.1630
VOLUME:
10,540,000
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0690
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07200.07200.06900.071010,540,0000
09/21/170.07200.07200.06900.07206,780,0000
09/20/170.07100.07300.06800.072013,020,0000
09/19/170.06900.07100.06700.071010,860,0000
09/18/170.06900.07000.06600.069020,780,0000
09/15/170.07000.07000.06700.069024,760,0000
09/14/170.07300.07500.06800.070043,830,0000
09/13/170.07800.07800.06900.075019,920,0000
09/12/170.07500.07600.07200.07506,730,0000
09/11/170.07700.07900.07300.075013,057,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82