0621Taung Gold International Ltd03/30/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0820
ASK:
0.1630
VOLUME:
17,840,000
CHANGE(%):
3.66
PREV:
0.0820
LOW:
0.0780
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.07800.08200.07800.079017,840,0000
03/29/170.07900.08300.07800.082019,600,0000
03/28/170.07600.08000.07500.079018,150,0000
03/27/170.07700.07700.07400.075013,390,0000
03/24/170.07900.08000.07600.077010,550,0000
03/23/170.07900.08000.07700.079011,150,0000
03/22/170.07600.07900.07400.079012,230,0000
03/21/170.07800.08000.07500.077042,150,0000
03/20/170.08000.08100.07700.079021,470,0000
03/17/170.08100.08300.07900.081017,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37