0620UDL Holdings Ltd05/22/2017
LAST:

 3.800
CHANGE:
 0.05
OPEN:
3.780
HIGH:
3.830
ASK:
1.240
VOLUME:
24,000
CHANGE(%):
1.33
PREV:
3.750
LOW:
3.780
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.7803.8303.7803.80024,0000
05/19/173.8003.8003.7503.75052,0000
05/18/173.7803.8103.7603.760188,0000
05/17/173.7303.8003.7303.760216,0000
05/16/173.8403.8403.7303.73047,0400
05/15/173.7503.7503.7503.75000
05/12/173.7503.8003.7103.75022,0000
05/11/173.7503.8403.7303.75063,3840
05/10/173.7603.8303.7603.800230,8000
05/09/173.8003.8003.7003.79042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19