0620UDL Holdings Ltd07/27/2017
LAST:

 4.850
CHANGE:
 0.02
OPEN:
4.900
HIGH:
4.900
ASK:
1.240
VOLUME:
26,000
CHANGE(%):
0.41
PREV:
4.830
LOW:
4.850
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.9004.9004.8504.85026,0000
07/26/174.8004.8604.8004.83072,5330
07/25/174.7804.8004.7804.80034,8000
07/24/174.7404.7804.7404.76034,0000
07/21/174.7004.7004.7004.7002,0000
07/20/174.6904.6904.6904.69012,9000
07/19/174.6604.7004.6004.700107,2000
07/18/174.6104.7104.5704.69066,3000
07/17/174.6604.7304.6004.73054,0000
07/14/174.6504.7904.6204.79064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56