0620UDL Holdings Ltd03/30/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
1.240
VOLUME:
50,800
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.5003.5003.5003.50050,8000
03/29/173.5003.5003.5003.50016,4000
03/28/173.5003.5003.5003.50040,0000
03/27/173.4003.4003.4003.40000
03/24/173.4003.4003.4003.40000
03/23/173.4003.4003.4003.4008,0000
03/22/173.4303.4303.4303.43000
03/21/173.3603.4403.3603.43012,0000
03/20/173.4903.4903.4903.49000
03/17/173.4803.4903.4803.490480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37