0620UDL Holdings Ltd10/20/2017
LAST:

 5.180
CHANGE:
 0.06
OPEN:
5.130
HIGH:
5.180
ASK:
1.240
VOLUME:
922,000
CHANGE(%):
1.17
PREV:
5.120
LOW:
5.100
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.1305.1805.1005.180922,0000
10/19/175.1705.1705.1005.120680,0000
10/18/175.1305.2005.1205.160915,4660
10/17/175.1405.1505.0605.130722,8000
10/16/175.3005.3405.0305.140844,8320
10/13/175.2005.2705.1705.240950,4000
10/12/175.1405.2305.1405.200667,6000
10/11/174.8805.2304.8505.1301,679,6000
10/10/174.8804.9104.8504.910991,3840
10/09/174.8904.9204.8704.8901,270,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17