0620UDL Holdings Ltd01/17/2017
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.690
HIGH:
3.690
ASK:
1.240
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.6903.6903.6803.6802,0000
01/16/173.5803.5803.5803.58050,0000
01/13/173.6703.6703.6703.67000
01/12/173.6703.6703.6703.67000
01/11/173.6903.7003.6703.67010,0000
01/10/172.8903.7002.8903.6904,0000
01/09/173.7203.7203.7003.7002,4000
01/06/173.6003.6003.6003.60010,0000
01/05/173.6803.6803.6803.68000
01/04/173.6803.6803.6803.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13