0619South China Brokerage Co. Ltd07/21/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0970
VOLUME:
9,350,000
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0530
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05400.05500.05300.05409,350,0000
07/20/170.05400.05500.05300.055014,300,0000
07/19/170.05400.05500.05400.05506,550,0000
07/18/170.05400.05500.05400.05506,250,0000
07/17/170.05500.05500.05400.05509,800,0000
07/14/170.05500.05600.05400.055011,950,0000
07/13/170.05400.05600.05400.055020,000,0000
07/12/170.05400.05500.05300.055024,450,0000
07/11/170.05500.05600.05400.05603,850,0000
07/10/170.05500.05500.05400.05505,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53