0619South China Brokerage Co. Ltd10/18/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0970
VOLUME:
22,550,000
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.05100.05200.05000.051022,550,0000
10/17/170.05200.05300.05000.0500152,750,0000
10/16/170.05100.05400.05100.052073,350,0000
10/13/170.05200.05200.05000.0510121,850,0000
10/12/170.05300.05300.05000.052021,650,0000
10/11/170.05300.05300.05000.051030,475,0350
10/10/170.05300.05300.05000.0510145,500,0000
10/09/170.05300.05400.05200.053016,950,0000
10/06/170.05200.05300.05200.053033,450,0000
10/05/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16