0619South China Brokerage Co. Ltd05/29/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0970
VOLUME:
40,703,300
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0570
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.05800.05800.05700.058040,703,3000
05/26/170.06000.06000.05800.059016,750,0000
05/25/170.06000.06000.06000.060077,000,0000
05/24/170.05800.05800.05700.058023,500,0000
05/23/170.05900.05900.05800.058020,750,0000
05/22/170.06000.06000.05800.059068,700,0000
05/19/170.06000.06000.06000.06009,700,0000
05/18/170.06000.06000.06000.06006,550,0000
05/17/170.06000.06000.06000.060060,850,0000
05/16/170.06300.06400.05900.0590168,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24