0618EC-Founder (Holdings) Co. Ltd03/29/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3100
ASK:
0.5400
VOLUME:
878,000
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2800
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.28000.31000.28000.3000878,0000
03/28/170.28000.30000.28000.2850512,5000
03/27/170.29000.29000.28000.2900104,0000
03/24/170.31000.31000.29000.2900128,0000
03/23/170.28000.31000.28000.3100384,0000
03/22/170.29000.30000.29000.2950702,0000
03/21/170.29000.31000.29000.30004,010,0000
03/20/170.29000.29000.28000.29003,716,0000
03/17/170.28500.29500.28500.295064,0000
03/16/170.29500.29500.29500.2950133,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19