0618EC-Founder (Holdings) Co. Ltd01/18/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.5400
VOLUME:
6,000
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.29500.29500.29500.29506,0000
01/17/170.30000.30000.30000.300000
01/16/170.30000.30000.30000.300000
01/13/170.30000.30000.30000.300000
01/12/170.30000.30000.30000.300000
01/11/170.30000.30000.30000.300000
01/10/170.30000.30000.30000.300000
01/09/170.30000.30000.30000.300000
01/06/170.30000.30000.30000.300090,0000
01/05/170.31000.31000.30000.3000102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71