0618EC-Founder (Holdings) Co. Ltd07/21/2017
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2380
ASK:
0.5400
VOLUME:
302,000
CHANGE(%):
0.84
PREV:
0.2380
LOW:
0.2360
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23800.23800.23600.2360302,0000
07/20/170.23800.23800.23800.2380220,0000
07/19/170.24500.24500.23800.2380150,0000
07/18/170.25000.25000.24600.2460340,0000
07/17/170.24400.24400.23600.236030,0000
07/13/170.24500.24500.24500.245010,0000
07/12/170.23600.24800.23600.2480598,0000
07/11/170.23000.23600.23000.2360282,0000
07/10/170.24000.24000.24000.240020,0000
07/06/170.24000.27000.24000.2400106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02