0617Paliburg Holdings Ltd07/21/2017
LAST:

 3.320
CHANGE:
 0.01
OPEN:
3.310
HIGH:
3.320
ASK:
2.600
VOLUME:
247,000
CHANGE(%):
0.30
PREV:
3.310
LOW:
3.310
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3103.3203.3103.320247,0000
07/20/173.3103.3303.3103.310120,1100
07/19/173.3003.3103.3003.310168,0920
07/18/173.2403.3003.2403.300233,0000
07/17/173.3003.3103.2803.300462,0000
07/14/173.2403.2803.2403.280464,5000
07/13/173.2303.2403.2303.240868,3000
07/12/173.2203.2303.2203.23064,2500
07/11/173.2103.2503.2103.230490,1250
07/10/173.2303.2303.1903.210286,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53