0617Paliburg Holdings Ltd01/18/2017
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.490
ASK:
2.600
VOLUME:
334,085
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.470
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.4802.4902.4702.480334,0850
01/17/172.4602.5002.4602.470132,2640
01/16/172.4602.4602.4502.46062,0000
01/13/172.4902.4902.4702.4704,0000
01/12/172.4602.4602.4402.440259,0000
01/11/172.4502.4602.4502.450466,1250
01/10/172.4402.4702.4202.440252,5000
01/09/172.4202.4502.4102.41028,1560
01/06/172.4402.4402.4402.4403,8030
01/05/172.4502.4502.4402.44010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13