0617Paliburg Holdings Ltd10/20/2017
LAST:

 3.370
CHANGE:
 0.03
OPEN:
3.350
HIGH:
3.380
ASK:
2.600
VOLUME:
82,000
CHANGE(%):
0.90
PREV:
3.340
LOW:
3.350
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.3503.3803.3503.37082,0000
10/19/173.3903.3903.3403.340391,0000
10/18/173.4003.4103.3803.38081,5000
10/17/173.3803.3903.3803.39040,7180
10/16/173.4003.4403.3803.380131,4290
10/13/173.3603.3703.3603.37012,0000
10/12/173.3603.3703.3603.36093,2030
10/11/173.3503.3803.3503.370252,0000
10/10/173.3503.3803.3503.37099,0000
10/09/173.3603.3903.3603.380146,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17