0617Paliburg Holdings Ltd03/29/2017
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.640
ASK:
2.600
VOLUME:
80,000
CHANGE(%):
0.38
PREV:
2.640
LOW:
2.630
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6302.6402.6302.63080,0000
03/28/172.6302.6402.6302.640134,8100
03/27/172.6302.6302.6202.63090,0000
03/24/172.6402.6502.6302.640142,0000
03/23/172.6302.6302.6302.630269,5000
03/22/172.6302.6302.6302.63000
03/21/172.6302.6402.6202.6302510
03/20/172.6302.6602.5902.630448,5000
03/17/172.6202.6202.6202.620127,0000
03/16/172.6302.6302.6202.620226,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19