0617Paliburg Holdings Ltd05/29/2017
LAST:

 3.070
CHANGE:
 0.01
OPEN:
3.080
HIGH:
3.080
ASK:
2.600
VOLUME:
292,000
CHANGE(%):
0.33
PREV:
3.060
LOW:
3.050
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.0803.0803.0503.070292,0000
05/26/173.0703.1003.0603.06096,0000
05/25/173.0503.0703.0403.060422,0000
05/24/173.0903.0902.9803.050845,6500
05/23/173.1103.1303.0603.070378,2830
05/22/173.0903.1403.0903.120631,3750
05/19/173.0003.1103.0003.0901,300,0000
05/18/173.0003.0402.9303.020775,3970
05/17/172.8803.0502.8803.0501,235,3370
05/16/172.8202.8702.8202.870833,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24