0616Easyknit Enterprises Holdings Ltd01/16/2017
LAST:

 0.1680
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1680
ASK:
0.1170
VOLUME:
750,000
CHANGE(%):
0.59
PREV:
0.1690
LOW:
0.1630
BID:
0.1160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.16700.16800.16300.1680750,0000
01/13/170.17200.17200.16100.16901,291,7000
01/12/170.16800.17200.16300.1720920,0000
01/11/170.17000.17000.17000.1700530,0000
01/10/170.16600.16900.16500.16901,280,0000
01/09/170.17800.17800.16600.1660725,0000
01/06/170.17000.17100.16400.16601,375,0810
01/05/170.16700.16700.16300.16501,560,0000
01/04/170.17700.17700.16200.16902,130,0000
01/03/170.18000.18000.17000.17402,425,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96