0616Easyknit Enterprises Holdings Ltd05/26/2017
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1090
ASK:
0.1170
VOLUME:
37,700,000
CHANGE(%):
0.92
PREV:
0.1090
LOW:
0.1030
BID:
0.1160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10900.10900.10300.108037,700,0000
05/25/170.11600.11600.10400.109019,945,0000
05/24/170.12000.12000.11000.110034,315,0000
05/23/170.12800.12900.11400.115035,860,0000
05/22/170.13100.13100.12700.12904,760,0000
05/19/170.14000.15000.12000.130026,245,0000
05/18/170.13200.13300.12700.133020,420,0000
05/17/170.13100.13300.13100.1320110,0000
05/16/170.13100.13100.12800.13102,375,0000
05/15/170.13300.13600.13000.13507,185,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03