0616Easyknit Enterprises Holdings Ltd10/19/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0650
ASK:
0.1170
VOLUME:
97,262,700
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0550
BID:
0.1160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.05700.06500.05500.058097,262,7000
10/18/170.06100.06100.05500.055035,735,0000
10/17/170.06000.06100.05900.06003,010,0000
10/16/170.06200.06300.05900.060012,630,0000
10/13/170.05900.06300.05900.062011,261,2000
10/12/170.06000.06100.05900.06004,865,0000
10/11/170.06000.06100.05900.060010,722,7000
10/10/170.06000.06100.05900.061013,525,0000
10/09/170.06200.06200.05900.060032,134,5000
10/06/170.06100.06500.06000.06207,532,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92