0616Easyknit Enterprises Holdings Ltd03/29/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1170
VOLUME:
205,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.14000.14000.14000.1400205,0000
03/28/170.13900.14600.13900.1450175,0000
03/27/170.15000.15000.13400.13902,333,0000
03/24/170.13600.13600.13500.1350260,2040
03/23/170.14000.14000.13000.14001,450,0000
03/22/170.13600.14400.13600.1440405,0000
03/21/170.14000.14000.13000.1400933,2700
03/20/170.14500.14500.14000.14109,580,0000
03/17/170.14600.14600.14600.14601,705,0000
03/16/170.14700.14700.14400.14502,503,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37