0616Easyknit Enterprises Holdings Ltd07/28/2017
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1170
VOLUME:
7,892,700
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0580
BID:
0.1160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.06500.06500.05800.06107,892,7000
07/27/170.06000.06200.05800.062017,005,0000
07/26/170.06600.06600.06000.060046,454,2000
07/25/170.05900.06900.05800.065038,430,0000
07/24/170.06100.06100.05800.059012,630,1500
07/21/170.06200.06400.06000.061010,828,5490
07/20/170.07000.07000.06100.06607,695,0000
07/19/170.06700.06800.06500.06807,054,4450
07/18/170.06600.06600.06500.06502,200,0000
07/17/170.07300.07400.06500.065024,282,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56