0613Yugang International Ltd01/19/2017
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1540
HIGH:
0.1540
ASK:
0.1010
VOLUME:
5,840,000
CHANGE(%):
0.65
PREV:
0.1530
LOW:
0.1510
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.15400.15400.15100.15205,840,0000
01/18/170.15200.15500.15200.15303,348,0000
01/17/170.15100.15500.15100.15303,422,0000
01/16/170.15400.15400.15100.15106,516,0000
01/13/170.15200.16100.15200.155044,318,0000
01/12/170.15000.15000.14800.14905,316,0000
01/11/170.15000.15000.15000.15005,886,0000
01/10/170.15000.15300.14900.15208,784,0000
01/09/170.14900.14900.14800.14901,418,0000
01/06/170.15000.15000.15000.15002,732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59