0613Yugang International Ltd05/29/2017
LAST:

 0.1870
CHANGE:
 0.01
OPEN:
0.1960
HIGH:
0.1970
ASK:
0.1010
VOLUME:
15,772,000
CHANGE(%):
4.10
PREV:
0.1950
LOW:
0.1850
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.19600.19700.18500.187015,772,0000
05/26/170.19500.19900.19300.195019,942,0000
05/25/170.19200.19500.18900.194030,892,0000
05/24/170.18600.19500.18500.192043,486,0000
05/23/170.18400.19200.18300.186074,742,0000
05/22/170.17600.18900.17500.185035,598,0000
05/19/170.17300.17800.17200.17705,840,0000
05/18/170.17000.17500.17000.17407,548,0000
05/17/170.17000.17300.16900.171015,350,0000
05/16/170.17000.17000.17000.17004,044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24