0613Yugang International Ltd08/18/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1930
HIGH:
0.1930
ASK:
0.1010
VOLUME:
2,146,000
CHANGE(%):
1.05
PREV:
0.1900
LOW:
0.1880
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.19300.19300.18800.19202,146,0000
08/17/170.19600.19600.19000.1900672,0000
08/16/170.19600.19600.19000.19101,088,0000
08/15/170.19200.19500.18800.19303,962,0000
08/14/170.19000.19100.18400.188010,882,0000
08/11/170.18500.18600.18200.18306,136,0000
08/10/170.18900.18900.18400.18506,756,0000
08/09/170.19000.19100.18600.18705,764,0000
08/08/170.19300.19300.18600.19001,972,0000
08/07/170.18900.19000.18400.18903,156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08