0613Yugang International Ltd10/18/2017
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2040
ASK:
0.1010
VOLUME:
314,000
CHANGE(%):
2.00
PREV:
0.2000
LOW:
0.1980
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.20000.20400.19800.2040314,0000
10/17/170.20500.20600.20000.20001,856,0000
10/16/170.19900.20500.19900.2000498,0000
10/13/170.20000.20000.19800.20001,966,0000
10/12/170.19900.20000.19800.2000960,0000
10/11/170.20000.20100.19900.19902,444,0000
10/10/170.20000.20000.19800.20002,610,0000
10/09/170.19800.20000.19800.1990764,0000
10/06/170.19800.20000.19800.20002,588,0000
10/05/170.19900.19900.19900.199000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05