0613Yugang International Ltd03/23/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1640
HIGH:
0.1660
ASK:
0.1010
VOLUME:
18,024,000
CHANGE(%):
0.60
PREV:
0.1660
LOW:
0.1640
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.16400.16600.16400.165018,024,0000
03/22/170.16600.16600.16400.166020,008,0000
03/21/170.16500.16900.16500.167049,452,0000
03/20/170.16400.16500.16300.16509,134,0000
03/17/170.16500.16600.16400.165012,852,0000
03/16/170.15900.16800.15900.166081,332,0000
03/15/170.16200.16300.15400.162083,950,0000
03/14/170.16300.16400.15900.162015,092,0000
03/13/170.15600.16700.15600.163023,302,0000
03/10/170.15800.16000.15400.157014,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03