0611Tack Hsin Holdings Ltd11/15/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.390
ASK:
1.550
VOLUME:
2,492,000
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3601.3901.3601.3702,492,0000
11/14/171.3501.3901.3501.3601,482,0000
11/13/171.3901.3901.3401.3501,520,0000
11/10/171.3801.4001.3501.3902,066,0000
11/09/171.3701.3901.3601.3801,076,0000
11/08/171.3501.4101.3301.3702,472,0000
11/07/171.3501.3501.3301.3503,062,0000
11/06/171.3701.3901.3401.3504,332,0000
11/03/171.3701.4301.3701.3703,240,0000
11/02/171.4001.4001.3701.3703,058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23