0610Wai Kee Holdings Ltd03/24/2017
LAST:

 3.270
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.270
ASK:
2.350
VOLUME:
354,000
CHANGE(%):
0.00
PREV:
3.270
LOW:
3.230
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2403.2703.2303.270354,0000
03/23/173.2403.3003.2403.270252,0000
03/22/173.2403.2703.2403.260362,0000
03/21/173.3003.3003.2503.300264,0000
03/20/173.2603.2903.2103.280520,0000
03/17/173.2803.3403.2503.290909,1850
03/16/173.2203.2803.1703.250794,0000
03/15/173.2203.2303.1803.200224,0000
03/14/173.1603.3003.1603.2101,650,6760
03/13/173.0103.0603.0103.040128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13