0610Wai Kee Holdings Ltd10/17/2017
LAST:

 3.660
CHANGE:
 0.12
OPEN:
3.750
HIGH:
3.760
ASK:
2.350
VOLUME:
362,000
CHANGE(%):
3.17
PREV:
3.780
LOW:
3.650
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.7503.7603.6503.660362,0000
10/16/173.7603.7903.7603.780267,9500
10/13/173.7603.7903.7403.7601,280,0000
10/12/173.7603.7803.7603.770136,0000
10/11/173.7503.8403.7403.760200,0000
10/10/173.7503.8403.7403.830576,0000
10/09/173.7403.7803.7303.730672,0000
10/06/173.6303.7803.6303.740458,0000
10/05/173.6303.6303.6303.63000
10/04/173.6403.6503.6203.630102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02