0610Wai Kee Holdings Ltd01/20/2017
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.520
ASK:
2.350
VOLUME:
68,000
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.500
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5002.5202.5002.52068,0000
01/19/172.5202.5302.5002.53090,0000
01/18/172.5302.5602.5102.56070,0000
01/17/172.5102.5402.5102.54026,0000
01/16/172.5102.5102.5102.5104,0000
01/13/172.4602.5302.4602.53040,0000
01/12/172.4902.4902.4902.49000
01/11/172.4902.4902.4902.49000
01/10/172.4902.4902.4902.49000
01/09/172.4902.4902.4902.4906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71