0610Wai Kee Holdings Ltd05/26/2017
LAST:

 3.560
CHANGE:
 0.03
OPEN:
3.570
HIGH:
3.580
ASK:
2.350
VOLUME:
54,000
CHANGE(%):
0.84
PREV:
3.590
LOW:
3.550
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5703.5803.5503.56054,0000
05/25/173.5803.6203.5803.590124,0000
05/24/173.5803.6003.5803.590102,0000
05/23/173.6703.6703.5003.530622,0000
05/22/173.7803.7803.7203.750226,0000
05/19/173.7403.8403.6903.790544,0000
05/18/173.7903.7903.7203.750236,0000
05/17/173.7403.7403.7103.730108,0000
05/16/173.7203.7703.7003.730166,0000
05/15/173.7803.7803.7103.770216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03