0610Wai Kee Holdings Ltd07/27/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.460
HIGH:
3.510
ASK:
2.350
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.460
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.4603.5103.4603.49060,0000
07/25/173.4903.4903.4603.49040,0000
07/24/173.4803.5003.4803.49020,0000
07/21/173.4903.5403.4603.50072,0000
07/20/173.5003.5303.4903.49082,0000
07/19/173.5003.5003.4803.50080,0000
07/18/173.5003.5003.4803.490196,0000
07/17/173.5003.5203.5003.520146,0000
07/14/173.5003.5003.5003.50010,0000
07/13/173.5003.5103.5003.50050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71