0609Qpl International Holdings Ltd W040111/15/2017
LAST:

 1.600
CHANGE:
 0.08
OPEN:
1.680
HIGH:
1.680
ASK:
1.590
VOLUME:
1,852,000
CHANGE(%):
4.76
PREV:
1.680
LOW:
1.600
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6801.6801.6001.6001,852,0000
11/14/171.7301.7401.6801.6801,096,0000
11/13/171.7601.7601.7101.7301,076,0000
11/10/171.8001.8201.7101.7602,828,0000
11/09/171.8301.8301.7501.8001,416,0000
11/08/171.8601.8801.8201.8303,120,0000
11/07/171.8901.9001.8201.8601,048,0000
11/06/171.8801.9101.8601.890300,0000
11/03/171.8801.8801.8801.88000
11/02/171.8801.9001.8501.880548,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23