0609Qpl International Holdings Ltd W040103/24/2017
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.900
HIGH:
1.940
ASK:
1.590
VOLUME:
1,092,000
CHANGE(%):
1.05
PREV:
1.900
LOW:
1.900
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9001.9401.9001.9201,092,0000
03/23/171.9801.9801.9001.900400,0000
03/22/171.8601.9001.8001.9001,440,0000
03/21/171.8501.8701.8501.870576,0000
03/20/171.8701.9001.8601.860376,0000
03/17/171.8701.9001.8501.900644,0000
03/16/171.9001.9001.8201.860476,0000
03/15/171.9001.9201.9001.900608,0000
03/14/171.9501.9501.8601.890808,0000
03/13/171.9501.9801.9301.950616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13