0609Qpl International Holdings Ltd W040101/20/2017
LAST:

 1.960
CHANGE:
 0.02
OPEN:
1.960
HIGH:
1.960
ASK:
1.590
VOLUME:
156,000
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.960
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9601.9601.9601.960156,0000
01/19/171.9601.9601.9401.940120,0000
01/18/171.9601.9601.9601.96000
01/17/171.9401.9601.9401.960440,0000
01/16/171.9601.9601.9501.95076,0000
01/13/171.9601.9601.9601.96028,0000
01/12/171.9501.9601.9501.950292,0000
01/11/171.9601.9701.9601.970200,0000
01/10/171.9202.0001.9201.950132,0000
01/09/171.9201.9801.9201.960260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71