0609Qpl International Holdings Ltd W040105/29/2017
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.070
ASK:
1.590
VOLUME:
476,000
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.050
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.0602.0702.0502.060476,0000
05/26/172.0102.0902.0102.070964,0000
05/25/172.0002.0602.0002.050244,0000
05/24/172.0802.0801.9902.010840,0000
05/23/172.1002.1202.0802.080608,0000
05/22/172.0902.1402.0602.1101,028,0000
05/19/172.1402.1502.1002.1101,444,0000
05/18/172.1602.1802.1402.140224,0000
05/17/172.1402.2002.1402.190348,4500
05/16/172.1702.1902.1402.180440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24