0609Qpl International Holdings Ltd W040108/21/2017
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.210
ASK:
1.590
VOLUME:
532,000
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.110
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.2102.2102.1102.190532,0000
08/18/172.2002.2102.1702.200160,0000
08/17/172.2202.2302.2002.200328,0000
08/16/172.2502.2502.2002.200268,0000
08/15/172.2302.2302.1902.200248,0000
08/14/172.2302.2302.2102.230140,0000
08/11/172.2002.2602.2002.2501,556,0000
08/10/172.2202.2402.1902.240704,0000
08/09/172.3202.3202.2002.2301,144,0000
08/08/172.2902.3302.2702.270312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40