0607Warderly International Holdings Ltd03/27/2017
LAST:

 3.350
CHANGE:
 0.05
OPEN:
3.400
HIGH:
3.490
ASK:
0.540
VOLUME:
36,158,844
CHANGE(%):
1.47
PREV:
3.400
LOW:
3.240
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.4003.4903.2403.35036,158,8440
03/24/173.3803.4903.3603.40036,266,9550
03/23/173.2503.4203.2103.38037,695,2540
03/22/173.0503.2203.0403.21053,584,9540
03/21/173.0103.0902.9803.09048,751,8290
03/20/172.9903.0102.9803.01038,961,2920
03/17/173.0303.0302.9802.99036,809,1000
03/16/172.9903.0402.9803.01027,858,7000
03/15/173.0003.0002.9703.00050,047,0000
03/14/173.0003.0402.9802.99036,558,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51