0607Warderly International Holdings Ltd01/17/2017
LAST:

 3.490
CHANGE:
 0.05
OPEN:
3.410
HIGH:
3.500
ASK:
0.540
VOLUME:
27,082,965
CHANGE(%):
1.45
PREV:
3.440
LOW:
3.390
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.4103.5003.3903.49027,082,9650
01/16/173.4003.5603.4003.44025,267,5000
01/13/173.4403.4703.3703.45035,474,7120
01/12/173.4003.5103.3803.44018,585,4720
01/11/173.3703.4403.3503.44015,452,5000
01/10/173.4003.4303.3203.41017,144,9790
01/09/173.4403.4903.4003.40015,592,9640
01/06/173.5003.5203.4103.44023,070,1910
01/05/173.5803.5803.5003.50027,354,5370
01/04/173.5703.6203.5503.58010,552,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54