0607Warderly International Holdings Ltd07/21/2017
LAST:

 3.140
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.180
ASK:
0.540
VOLUME:
36,604,192
CHANGE(%):
0.63
PREV:
3.160
LOW:
3.120
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1803.1803.1203.14036,604,1920
07/20/173.2003.2003.1103.16015,742,5000
07/19/173.1403.1603.1103.15016,937,5000
07/18/173.1203.1403.1003.14018,589,9730
07/17/173.1303.1503.0903.12016,425,7380
07/14/173.1303.1703.1003.13016,822,5000
07/13/173.1303.1403.1103.12013,822,0000
07/12/173.1603.1603.0903.1008,543,6210
07/11/173.1903.1903.1203.12011,607,5000
07/10/173.1603.1903.1003.17015,915,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13