0607Warderly International Holdings Ltd11/15/2017
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.280
HIGH:
3.320
ASK:
0.540
VOLUME:
1,435,000
CHANGE(%):
0.00
PREV:
3.280
LOW:
3.260
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.2803.3203.2603.2801,435,0000
11/14/173.3003.3403.2803.2801,200,0660
11/13/173.3003.3803.2903.3001,361,3440
11/10/173.3003.3403.2803.3009,555,3860
11/09/173.3003.3403.2603.3007,947,5000
11/08/173.3003.3203.2603.3009,357,6280
11/07/173.3003.3103.2603.3001,645,0340
11/06/173.3603.4003.2403.3006,162,7580
11/03/173.3903.4003.2003.3606,231,2010
11/02/173.3503.4803.3403.3909,707,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23