0607Warderly International Holdings Ltd05/26/2017
LAST:

 3.280
CHANGE:
 0.01
OPEN:
3.320
HIGH:
3.320
ASK:
0.540
VOLUME:
26,307,021
CHANGE(%):
0.30
PREV:
3.290
LOW:
3.250
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3203.3203.2503.28026,307,0210
05/25/173.3003.3403.2603.29016,854,0970
05/24/173.2503.3103.2303.31055,592,6740
05/23/173.2603.2903.2403.27028,299,8490
05/22/173.2803.3003.2303.29045,536,1510
05/19/173.2403.3403.2103.300247,292,9840
05/18/173.2503.3003.2003.28084,645,0000
05/17/173.3703.3803.1003.28073,216,5840
05/16/173.3703.3903.3603.380102,777,5000
05/15/173.3903.4303.3803.38042,522,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03