0607Warderly International Holdings Ltd09/22/2017
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.040
HIGH:
3.050
ASK:
0.540
VOLUME:
54,232,700
CHANGE(%):
0.33
PREV:
3.050
LOW:
3.030
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0403.0503.0303.04054,232,7000
09/21/173.0803.1003.0503.05026,975,1030
09/20/173.0703.0803.0403.08030,903,6260
09/19/173.0703.0703.0503.06021,238,5710
09/18/173.0903.0903.0503.07017,595,0000
09/15/173.0603.0703.0303.07032,420,2800
09/14/173.0603.1003.0403.05034,555,7430
09/13/173.0603.0703.0403.06032,915,0080
09/12/173.0703.0803.0403.07023,127,5000
09/11/173.1203.1303.0603.07015,141,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82